UMH Properties, Inc. (UMH.PD) stock
UMH.PDNYSEReal Estate Investment TrustsFiscal year ends December 31Also trades as UMH
Financials through Q3 FY2026, quarter ended Sep 30, 2026Last filing: 10-Q on Nov 2, 2026Score 10/3011% above fair value
$20.68−0.26 (-1.24%)
Close on Nov 5, 2026Market cap $1.77BP/E 413.6Yield 4.30%
Price history
UMH Properties share prices for every month, newest first. Adjusted for stock splits, not for dividends.
Close, Nov 5, 2026
$20.68
-1.24% on the day
52-week range
$20.51 – $22.89
-9.7% from the high
Change over 52 weeks
-9.3%
From $22.80 on Nov 5, 2025
Average volume
17,263
Shares a day, last 90 sessions
| Month | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Nov 2026 | $20.77 | $20.98 | $20.61 | $20.68 | +0.05% | 84,799 |
| Oct 2026 | $20.87 | $21.19 | $20.55 | $20.67 | -1.10% | 306,219 |
| Sep 2026 | $21.38 | $21.59 | $20.60 | $20.90 | -3.11% | 347,189 |
| Aug 2026 | $22.00 | $22.35 | $21.11 | $21.57 | -2.40% | 423,822 |
| Jul 2026 | $21.15 | $22.26 | $21.10 | $22.10 | +4.99% | 391,643 |
| Jun 2026 | $21.64 | $22.09 | $20.75 | $21.05 | -2.27% | 686,363 |
| May 2026 | $21.99 | $22.49 | $21.36 | $21.54 | -1.51% | 337,727 |
| Apr 2026 | $20.85 | $22.04 | $20.80 | $21.87 | +5.35% | 299,368 |
| Mar 2026 | $21.97 | $22.14 | $20.51 | $20.76 | -5.64% | 441,293 |
| Feb 2026 | $22.46 | $22.60 | $21.93 | $22.00 | -2.09% | 326,389 |
| Jan 2026 | $21.88 | $22.57 | $21.84 | $22.47 | +2.98% | 305,650 |
| Dec 2025 | $22.12 | $22.29 | $21.55 | $21.82 | -1.62% | 357,795 |
| Nov 2025 | $22.50 | $22.89 | $22.11 | $22.18 | -1.68% | 255,386 |
| Oct 2025 | $22.60 | $23.22 | $22.51 | $22.56 | -0.40% | 225,424 |
| Sep 2025 | $22.06 | $23.39 | $22.06 | $22.65 | +2.21% | 359,401 |
| Aug 2025 | $22.32 | $22.95 | $21.86 | $22.16 | -1.12% | 238,634 |
| Jul 2025 | $21.83 | $22.45 | $21.83 | $22.41 | +2.85% | 581,532 |
| Jun 2025 | $21.60 | $22.18 | $21.53 | $21.79 | +0.55% | 314,519 |
| May 2025 | $22.66 | $22.99 | $21.56 | $21.67 | -4.87% | 332,233 |
| Apr 2025 | $22.30 | $22.78 | $20.99 | $22.78 | +1.79% | 355,844 |
| Mar 2025 | $22.29 | $22.84 | $22.12 | $22.38 | +0.45% | 561,070 |
| Feb 2025 | $22.70 | $22.95 | $21.92 | $22.28 | -1.85% | 592,298 |
| Jan 2025 | $22.85 | $23.16 | $22.47 | $22.70 | -0.48% | 507,411 |
| Dec 2024 | $22.91 | $23.35 | $22.57 | $22.81 | -0.13% | 707,672 |
| Nov 2024 | $24.09 | $24.19 | $22.76 | $22.84 | -5.19% | 557,498 |
| Oct 2024 | $24.22 | $24.27 | $23.45 | $24.09 | 0.00% | 577,267 |
| Sep 2024 | $23.68 | $24.38 | $23.39 | $24.09 | +1.43% | 435,573 |
| Aug 2024 | $23.82 | $24.42 | $23.23 | $23.75 | -0.59% | 533,376 |
| Jul 2024 | $22.77 | $24.17 | $22.65 | $23.89 | +3.91% | 566,545 |
| Jun 2024 | $22.66 | $23.00 | $22.62 | $22.99 | +1.46% | 171,588 |
| May 2024 | $21.90 | $23.29 | $21.84 | $22.66 | +3.94% | 293,861 |
| Apr 2024 | $22.82 | $23.06 | $21.71 | $21.80 | -3.63% | 301,958 |
| Mar 2024 | $23.41 | $23.82 | $22.62 | $22.62 | -3.70% | 330,034 |
| Feb 2024 | $23.05 | $23.60 | $22.18 | $23.49 | +2.09% | 339,254 |
| Jan 2024 | $22.50 | $23.07 | $22.45 | $23.01 | +2.27% | 291,972 |
| Dec 2023 | $22.00 | $22.70 | $21.25 | $22.50 | +2.27% | 353,564 |
| Nov 2023 | $20.28 | $22.23 | $20.20 | $22.00 | +8.11% | 667,125 |
| Oct 2023 | $21.00 | $21.29 | $19.83 | $20.35 | -3.19% | 367,365 |
| Sep 2023 | $21.75 | $21.78 | $20.53 | $21.02 | -3.84% | 421,265 |
| Aug 2023 | $21.46 | $22.25 | $21.01 | $21.86 | +1.49% | 684,820 |
| Jul 2023 | $21.88 | $22.05 | $21.32 | $21.54 | -1.82% | 683,584 |
| Jun 2023 | $22.09 | $22.17 | $21.24 | $21.94 | -0.95% | 421,008 |
| May 2023 | $21.86 | $22.97 | $21.40 | $22.15 | +0.68% | 823,407 |
| Apr 2023 | $21.88 | $22.40 | $21.12 | $22.00 | +0.55% | 338,443 |
| Mar 2023 | $22.50 | $22.50 | $20.68 | $21.88 | -3.23% | 562,070 |
| Feb 2023 | $23.12 | $23.38 | $22.00 | $22.61 | -2.21% | 710,739 |
| Jan 2023 | $22.25 | $23.41 | $21.90 | $23.12 | +3.91% | 929,595 |
| Dec 2022 | $23.13 | $23.40 | $22.00 | $22.25 | -3.75% | 925,400 |
| Nov 2022 | $22.36 | $24.25 | $22.36 | $23.12 | +4.42% | 232,940 |
| Oct 2022 | $23.83 | $24.62 | $22.00 | $22.14 | -6.97% | 605,052 |
| Sep 2022 | $24.94 | $24.95 | $23.17 | $23.80 | -4.23% | 428,223 |
| Aug 2022 | $25.40 | $25.87 | $24.80 | $24.85 | -2.47% | 522,665 |
| Jul 2022 | $25.20 | $26.23 | $25.01 | $25.48 | +0.99% | 276,318 |
| Jun 2022 | $25.34 | $25.37 | $24.34 | $25.23 | -0.55% | 217,697 |
| May 2022 | $25.43 | $25.50 | $24.35 | $25.37 | -0.94% | 162,710 |
| Apr 2022 | $25.50 | $25.64 | $25.02 | $25.61 | +0.23% | 396,577 |
| Mar 2022 | $25.10 | $25.68 | $25.10 | $25.55 | +2.00% | 227,360 |
| Feb 2022 | $25.87 | $26.06 | $24.85 | $25.05 | -3.21% | 208,461 |
| Jan 2022 | $25.90 | $26.19 | $25.52 | $25.88 | -0.38% | 237,622 |
| Dec 2021 | $26.18 | $26.18 | $25.53 | $25.98 | -0.80% | 419,566 |
| Nov 2021 | $26.29 | $26.56 | $25.57 | $26.19 | +0.04% | 377,687 |
| Oct 2021 | $26.23 | $26.65 | $25.86 | $26.18 | -0.76% | 330,444 |
| Sep 2021 | $26.49 | $26.49 | $26.01 | $26.38 | -0.11% | 348,271 |
| Aug 2021 | $26.40 | $26.60 | $26.01 | $26.41 | 0.00% | 417,720 |
| Jul 2021 | $26.32 | $26.42 | $26.05 | $26.41 | +0.27% | 162,812 |
| Jun 2021 | $25.84 | $26.49 | $25.83 | $26.34 | +1.66% | 223,530 |
| May 2021 | $25.74 | $26.01 | $25.49 | $25.91 | +0.66% | 342,213 |
| Apr 2021 | $25.05 | $25.74 | $24.85 | $25.74 | +2.96% | 1,139,053 |
| Mar 2021 | $24.60 | $25.07 | $24.46 | $25.00 | +1.63% | 1,081,357 |
| Feb 2021 | $24.83 | $24.98 | $24.26 | $24.60 | -1.17% | 1,028,608 |
| Jan 2021 | $24.76 | $24.89 | $24.65 | $24.89 | +0.57% | 381,455 |
| Dec 2020 | $24.82 | $24.83 | $24.64 | $24.75 | +0.04% | 535,027 |
| Nov 2020 | $24.84 | $25.25 | $24.60 | $24.74 | -0.76% | 475,804 |
| Oct 2020 | $24.88 | $24.94 | $24.74 | $24.93 | +0.24% | 761,845 |
| Sep 2020 | $24.75 | $24.87 | $24.56 | $24.87 | +0.48% | 413,250 |
| Aug 2020 | $24.15 | $24.99 | $24.15 | $24.75 | +2.44% | 288,054 |
| Jul 2020 | $23.66 | $24.16 | $23.22 | $24.16 | +2.55% | 224,708 |
| Jun 2020 | $23.40 | $24.50 | $22.64 | $23.56 | +1.16% | 252,808 |
| May 2020 | $22.89 | $23.45 | $20.30 | $23.29 | -0.38% | 317,506 |
| Apr 2020 | $18.17 | $23.39 | $15.59 | $23.38 | +24.42% | 1,138,424 |
| Mar 2020 | $23.51 | $24.18 | $9.22 | $18.79 | -19.90% | 1,296,964 |
| Feb 2020 | $25.05 | $25.12 | $23.28 | $23.46 | -6.20% | 2,114,227 |
| Jan 2020 | $25.02 | $25.17 | $25.00 | $25.01 | -0.04% | 1,932,253 |
| Dec 2019 | $24.99 | $25.12 | $24.87 | $25.02 | +0.08% | 404,800 |
| Nov 2019 | $25.32 | $25.56 | $24.80 | $25.00 | -1.57% | 299,553 |
| Oct 2019 | $25.40 | $25.74 | $25.25 | $25.40 | +0.06% | 526,346 |
| Sep 2019 | $25.47 | $25.83 | $25.25 | $25.38 | +0.37% | 38,987 |
| Aug 2019 | $25.01 | $25.48 | $25.00 | $25.29 | +1.16% | 106,072 |
| Jul 2019 | $24.75 | $25.00 | $24.40 | $25.00 | +0.44% | 80,365 |
| Jun 2019 | $23.90 | $24.99 | $23.90 | $24.89 | +4.13% | 74,354 |
| May 2019 | $23.99 | $24.20 | $23.65 | $23.90 | -0.82% | 111,899 |
| Apr 2019 | $23.72 | $24.39 | $23.62 | $24.10 | +2.12% | 178,468 |
| Mar 2019 | $23.81 | $23.85 | $23.42 | $23.60 | +1.07% | 267,438 |
| Feb 2019 | $23.15 | $24.12 | $23.05 | $23.35 | +0.43% | 239,859 |
| Jan 2019 | $22.42 | $23.52 | $22.32 | $23.25 | +3.79% | 21,567 |
| Dec 2018 | $22.51 | $22.72 | $21.90 | $22.40 | +0.45% | 59,634 |
| Nov 2018 | $22.64 | $23.50 | $21.90 | $22.30 | -1.07% | 118,421 |
| Oct 2018 | $23.79 | $23.84 | $21.76 | $22.54 | -5.28% | 188,048 |
| Sep 2018 | $24.14 | $24.14 | $23.63 | $23.80 | -1.24% | 92,279 |
| Aug 2018 | $24.14 | $24.30 | $23.61 | $24.10 | +0.53% | 214,425 |
| Jul 2018 | $23.49 | $24.30 | $23.41 | $23.97 | +2.35% | 156,066 |
| Jun 2018 | $23.16 | $23.71 | $23.15 | $23.42 | +0.82% | 326,385 |
| May 2018 | $23.16 | $24.34 | $22.82 | $23.23 | +0.30% | 243,725 |
| Apr 2018 | $23.55 | $23.85 | $22.98 | $23.16 | -1.66% | 226,945 |
| Mar 2018 | $23.80 | $24.00 | $22.83 | $23.55 | -1.46% | 293,767 |
| Feb 2018 | $24.25 | $24.40 | $23.32 | $23.90 | -1.69% | 197,559 |
| Jan 2018 | $24.56 | $24.85 | $23.80 | $24.31 | – | 2,158,916 |
Seasonality
UMH.PD return in each calendar month over the last 9 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 1.6% | -0.2% | -3.2% | 3.6% | 1.4% | 0.7% | 1.8% | 1.6% | -0.9% | -1.9% | 1.8% | -0.4% |
| Months up | 5 of 8 | 3 of 9 | 4 of 9 | 7 of 9 | 8 of 9 | 6 of 9 | 8 of 9 | 7 of 9 | 4 of 9 | 2 of 9 | 8 of 9 | 4 of 8 |
| 2026 | 3.0% | -0.3% | -5.6% | 5.3% | 0.3% | -2.3% | 5.0% | -0.6% | -3.1% | -1.1% | 0.0% | |
| 2025 | -0.5% | -0.1% | 0.4% | 1.8% | -3.2% | 0.6% | 2.8% | 0.6% | 2.2% | -0.4% | 0.1% | -1.6% |
| 2024 | 2.3% | 3.9% | -3.7% | -3.6% | 5.8% | 1.5% | 3.9% | 1.1% | 1.4% | 0.0% | -3.6% | -0.1% |
| 2023 | 3.9% | -0.5% | -3.2% | 0.5% | 2.5% | -0.9% | -1.8% | 3.4% | -3.8% | -3.2% | 10.1% | 2.3% |
| 2022 | -0.4% | -1.7% | 2.0% | 0.2% | 0.6% | -0.6% | 1.0% | -0.9% | -4.2% | -7.0% | 6.2% | -3.8% |
| 2021 | 0.6% | 0.4% | 1.6% | 3.0% | 2.2% | 1.7% | 0.3% | 1.5% | -0.1% | -0.8% | 1.6% | -0.8% |
| 2020 | -0.0% | -4.7% | -19.9% | 24.4% | 1.4% | 1.2% | 2.5% | 4.1% | 0.5% | 0.2% | 0.9% | 0.0% |
| 2019 | 3.8% | 2.2% | 1.1% | 2.1% | 0.9% | 4.1% | 0.4% | 2.8% | 0.4% | 0.1% | 0.0% | 0.1% |
| 2018 | -1.0% | -1.5% | -1.7% | 2.0% | 0.8% | 2.3% | 2.2% | -1.2% | -5.3% | 0.6% | 0.4% |
See a number that looks wrong?