UMH Properties, Inc. (UMH.PD) stock
UMH.PDNYSEReal Estate Investment TrustsFiscal year ends December 31Also trades as UMH
Financials through Q3 FY2026, quarter ended Sep 30, 2026Last filing: 10-Q on Nov 2, 2026Score 10/3011% above fair value
$20.68−0.26 (-1.24%)
Close on Nov 5, 2026Market cap $1.77BP/E 413.6Yield 4.30%
Price history
UMH Properties share prices for every trading day, newest first. Adjusted for stock splits, not for dividends.
Close, Nov 5, 2026
$20.68
-1.24% on the day
52-week range
$20.51 – $22.89
-9.7% from the high
Change over 52 weeks
-9.3%
From $22.80 on Nov 5, 2025
Average volume
17,263
Shares a day, last 90 sessions
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Nov 5, 2026 | $20.92 | $20.98 | $20.66 | $20.68 | -1.24% | 14,567 |
| Nov 4, 2026 | $20.85 | $20.94 | $20.61 | $20.94 | +0.67% | 35,955 |
| Nov 3, 2026 | $20.87 | $20.90 | $20.75 | $20.80 | -0.34% | 16,122 |
| Nov 2, 2026 | $20.77 | $20.90 | $20.68 | $20.87 | +0.97% | 18,155 |
| Oct 30, 2026 | $20.70 | $20.90 | $20.55 | $20.67 | -0.27% | 37,210 |
| Oct 29, 2026 | $20.75 | $20.84 | $20.62 | $20.73 | -0.55% | 21,195 |
| Oct 28, 2026 | $20.82 | $20.86 | $20.78 | $20.84 | +0.10% | 21,853 |
| Oct 27, 2026 | $20.97 | $20.97 | $20.82 | $20.82 | -0.43% | 8,830 |
| Oct 26, 2026 | $20.97 | $20.99 | $20.90 | $20.91 | +0.05% | 8,490 |
| Oct 23, 2026 | $20.80 | $21.01 | $20.80 | $20.90 | +0.38% | 8,756 |
| Oct 22, 2026 | $20.75 | $20.84 | $20.75 | $20.82 | -0.10% | 17,040 |
| Oct 21, 2026 | $20.73 | $20.87 | $20.73 | $20.84 | +0.58% | 9,405 |
| Oct 20, 2026 | $20.99 | $20.99 | $20.64 | $20.72 | -0.91% | 19,055 |
| Oct 19, 2026 | $21.02 | $21.02 | $20.88 | $20.91 | -0.14% | 23,803 |
| Oct 16, 2026 | $21.07 | $21.14 | $20.78 | $20.94 | -0.17% | 3,878 |
| Oct 15, 2026 | $20.99 | $21.16 | $20.96 | $20.98 | -0.02% | 8,763 |
| Oct 14, 2026 | $20.99 | $21.08 | $20.90 | $20.98 | -0.14% | 7,687 |
| Oct 13, 2026 | $21.00 | $21.11 | $20.99 | $21.01 | -0.05% | 5,819 |
| Oct 12, 2026 | $21.02 | $21.14 | $20.93 | $21.02 | -0.18% | 6,484 |
| Oct 9, 2026 | $21.14 | $21.14 | $20.95 | $21.06 | -0.34% | 11,006 |
| Oct 8, 2026 | $21.00 | $21.13 | $21.00 | $21.13 | +0.52% | 6,910 |
| Oct 7, 2026 | $21.17 | $21.19 | $20.82 | $21.02 | -0.43% | 13,760 |
| Oct 6, 2026 | $21.06 | $21.18 | $21.04 | $21.11 | +0.14% | 15,608 |
| Oct 5, 2026 | $21.08 | $21.18 | $21.02 | $21.08 | +0.79% | 33,522 |
| Oct 2, 2026 | $21.01 | $21.05 | $20.89 | $20.92 | +0.07% | 11,237 |
| Oct 1, 2026 | $20.87 | $21.00 | $20.77 | $20.90 | 0.00% | 5,908 |
| Sep 30, 2026 | $21.00 | $21.00 | $20.63 | $20.90 | +0.94% | 29,496 |
| Sep 29, 2026 | $20.67 | $20.73 | $20.61 | $20.71 | +0.27% | 22,377 |
| Sep 28, 2026 | $20.63 | $20.70 | $20.60 | $20.65 | -0.24% | 17,597 |
| Sep 25, 2026 | $20.79 | $20.80 | $20.66 | $20.70 | -1.05% | 22,009 |
| Sep 24, 2026 | $21.19 | $21.19 | $20.92 | $20.92 | -0.95% | 14,081 |
| Sep 23, 2026 | $21.22 | $21.22 | $21.08 | $21.12 | -0.40% | 20,558 |
| Sep 22, 2026 | $21.24 | $21.31 | $21.14 | $21.21 | -0.35% | 6,451 |
| Sep 21, 2026 | $21.35 | $21.35 | $21.17 | $21.28 | +0.18% | 13,593 |
| Sep 18, 2026 | $21.16 | $21.33 | $21.12 | $21.24 | +0.27% | 8,876 |
| Sep 17, 2026 | $21.15 | $21.33 | $21.15 | $21.19 | -0.16% | 2,030 |
| Sep 16, 2026 | $21.32 | $21.35 | $21.05 | $21.22 | +0.09% | 8,446 |
| Sep 15, 2026 | $21.48 | $21.49 | $21.10 | $21.20 | -0.38% | 15,567 |
| Sep 14, 2026 | $21.10 | $21.37 | $21.10 | $21.28 | +1.02% | 13,916 |
| Sep 11, 2026 | $20.94 | $21.15 | $20.61 | $21.07 | +0.74% | 21,141 |
| Sep 10, 2026 | $21.21 | $21.21 | $20.86 | $20.91 | -1.23% | 49,312 |
| Sep 9, 2026 | $21.30 | $21.30 | $21.07 | $21.17 | -0.61% | 20,016 |
| Sep 8, 2026 | $21.48 | $21.48 | $21.30 | $21.30 | -0.37% | 20,953 |
| Sep 4, 2026 | $21.47 | $21.50 | $21.38 | $21.38 | +0.14% | 4,033 |
| Sep 3, 2026 | $21.35 | $21.50 | $21.32 | $21.35 | -0.28% | 7,463 |
| Sep 2, 2026 | $21.38 | $21.59 | $21.35 | $21.41 | +0.05% | 12,957 |
| Sep 1, 2026 | $21.38 | $21.55 | $21.38 | $21.40 | -0.79% | 16,317 |
| Aug 31, 2026 | $21.49 | $21.64 | $21.11 | $21.57 | -0.14% | 52,025 |
| Aug 28, 2026 | $21.85 | $21.85 | $21.50 | $21.60 | -1.01% | 12,187 |
| Aug 27, 2026 | $21.87 | $21.99 | $21.81 | $21.82 | -0.14% | 7,249 |
| Aug 26, 2026 | $22.00 | $22.00 | $21.84 | $21.85 | -0.46% | 70,461 |
| Aug 25, 2026 | $21.90 | $21.99 | $21.80 | $21.95 | +0.60% | 23,770 |
| Aug 24, 2026 | $21.80 | $21.90 | $21.74 | $21.82 | +0.46% | 23,875 |
| Aug 21, 2026 | $21.95 | $21.95 | $21.68 | $21.72 | -0.84% | 21,548 |
| Aug 20, 2026 | $21.82 | $21.95 | $21.80 | $21.91 | -0.18% | 34,352 |
| Aug 19, 2026 | $21.75 | $22.03 | $21.66 | $21.95 | +0.90% | 9,580 |
| Aug 18, 2026 | $21.75 | $21.75 | $21.65 | $21.75 | 0.00% | 11,737 |
| Aug 17, 2026 | $21.94 | $21.94 | $21.67 | $21.75 | -1.81% | 18,743 |
| Aug 14, 2026 | $22.12 | $22.20 | $22.09 | $22.15 | +0.16% | 16,690 |
| Aug 13, 2026 | $22.10 | $22.24 | $22.08 | $22.12 | +0.07% | 31,480 |
| Aug 12, 2026 | $22.11 | $22.17 | $22.10 | $22.10 | +0.00% | 3,334 |
| Aug 11, 2026 | $22.18 | $22.18 | $22.10 | $22.10 | -0.32% | 8,991 |
| Aug 10, 2026 | $22.34 | $22.34 | $22.11 | $22.17 | -0.78% | 18,534 |
| Aug 7, 2026 | $22.07 | $22.35 | $22.06 | $22.35 | +0.44% | 8,750 |
| Aug 6, 2026 | $22.20 | $22.25 | $22.08 | $22.25 | +0.57% | 26,372 |
| Aug 5, 2026 | $22.13 | $22.18 | $22.09 | $22.12 | +0.05% | 5,947 |
| Aug 4, 2026 | $22.10 | $22.18 | $22.09 | $22.11 | +0.02% | 9,689 |
| Aug 3, 2026 | $22.00 | $22.15 | $22.00 | $22.11 | +0.03% | 8,508 |
| Jul 31, 2026 | $22.15 | $22.15 | $21.95 | $22.10 | +0.23% | 41,006 |
| Jul 30, 2026 | $22.06 | $22.20 | $22.01 | $22.05 | -0.41% | 23,041 |
| Jul 29, 2026 | $22.22 | $22.26 | $22.14 | $22.14 | -0.23% | 32,465 |
| Jul 28, 2026 | $22.00 | $22.19 | $21.95 | $22.19 | +0.41% | 18,951 |
| Jul 27, 2026 | $22.02 | $22.17 | $21.96 | $22.10 | +0.11% | 31,338 |
| Jul 24, 2026 | $21.82 | $22.09 | $21.82 | $22.08 | +0.57% | 23,153 |
| Jul 23, 2026 | $21.93 | $21.95 | $21.87 | $21.95 | +0.14% | 20,540 |
| Jul 22, 2026 | $21.93 | $21.94 | $21.80 | $21.92 | 0.00% | 7,142 |
| Jul 21, 2026 | $21.85 | $21.94 | $21.78 | $21.92 | 0.00% | 18,408 |
| Jul 20, 2026 | $21.85 | $21.93 | $21.80 | $21.92 | +0.27% | 9,139 |
| Jul 17, 2026 | $21.88 | $21.88 | $21.80 | $21.86 | +0.19% | 18,861 |
| Jul 16, 2026 | $21.84 | $21.84 | $21.77 | $21.82 | +0.06% | 7,033 |
| Jul 15, 2026 | $21.74 | $21.84 | $21.74 | $21.80 | +0.36% | 17,032 |
| Jul 14, 2026 | $21.55 | $21.78 | $21.55 | $21.73 | +0.54% | 5,736 |
| Jul 13, 2026 | $21.67 | $21.69 | $21.50 | $21.61 | +0.14% | 22,127 |
| Jul 10, 2026 | $21.60 | $21.64 | $21.50 | $21.58 | +0.28% | 11,157 |
| Jul 9, 2026 | $21.35 | $21.63 | $21.35 | $21.52 | +0.37% | 13,342 |
| Jul 8, 2026 | $21.39 | $21.51 | $21.33 | $21.44 | +0.09% | 8,899 |
| Jul 7, 2026 | $21.45 | $21.55 | $21.40 | $21.42 | -0.46% | 9,047 |
| Jul 6, 2026 | $21.60 | $21.60 | $21.40 | $21.52 | +0.56% | 22,037 |
| Jul 2, 2026 | $21.39 | $21.54 | $21.33 | $21.40 | +0.09% | 17,882 |
| Jul 1, 2026 | $21.15 | $21.63 | $21.10 | $21.38 | +1.57% | 13,307 |
| Jun 30, 2026 | $21.35 | $21.97 | $20.75 | $21.05 | -1.45% | 234,026 |
| Jun 29, 2026 | $21.63 | $21.63 | $21.23 | $21.36 | 0.00% | 33,537 |
| Jun 26, 2026 | $21.28 | $21.94 | $21.28 | $21.36 | +0.09% | 16,470 |
| Jun 25, 2026 | $21.60 | $21.75 | $21.25 | $21.34 | -0.97% | 21,168 |
| Jun 24, 2026 | $21.58 | $21.83 | $21.35 | $21.55 | -0.28% | 26,089 |
| Jun 23, 2026 | $21.62 | $21.82 | $21.51 | $21.61 | -0.37% | 28,558 |
| Jun 22, 2026 | $21.89 | $21.93 | $21.69 | $21.69 | -0.96% | 13,197 |
| Jun 18, 2026 | $21.95 | $22.05 | $21.85 | $21.90 | -0.64% | 7,663 |
| Jun 17, 2026 | $21.97 | $22.09 | $21.97 | $22.04 | +0.09% | 27,011 |
| Jun 16, 2026 | $22.04 | $22.08 | $21.95 | $22.02 | -0.09% | 21,377 |
| Jun 15, 2026 | $22.00 | $22.07 | $21.93 | $22.04 | +0.23% | 28,512 |
| Jun 12, 2026 | $22.05 | $22.05 | $21.94 | $21.99 | -0.05% | 16,823 |
| Jun 11, 2026 | $21.84 | $22.08 | $21.84 | $22.00 | +0.71% | 52,654 |
| Jun 10, 2026 | $21.99 | $21.99 | $21.75 | $21.85 | -0.66% | 9,747 |
| Jun 9, 2026 | $22.01 | $22.04 | $21.92 | $21.99 | -0.09% | 16,185 |
| Jun 8, 2026 | $22.00 | $22.06 | $21.99 | $22.01 | +0.09% | 30,273 |
| Jun 5, 2026 | $22.01 | $22.02 | $21.91 | $21.99 | -0.18% | 29,429 |
| Jun 4, 2026 | $22.02 | $22.04 | $21.96 | $22.03 | +0.14% | 7,804 |
| Jun 3, 2026 | $21.95 | $22.00 | $21.94 | $22.00 | +0.23% | 17,107 |
| Jun 2, 2026 | $21.99 | $22.00 | $21.84 | $21.95 | -0.02% | 19,010 |
| Jun 1, 2026 | $21.64 | $21.97 | $21.60 | $21.96 | +1.93% | 29,723 |
| May 29, 2026 | $21.68 | $21.70 | $21.54 | $21.54 | -0.53% | 23,005 |
| May 28, 2026 | $21.75 | $21.75 | $21.61 | $21.66 | -0.21% | 16,993 |
| May 27, 2026 | $21.72 | $21.72 | $21.67 | $21.70 | 0.00% | 22,225 |
| May 26, 2026 | $21.60 | $21.70 | $21.59 | $21.70 | +0.70% | 17,788 |
| May 22, 2026 | $21.60 | $21.65 | $21.51 | $21.55 | 0.00% | 18,499 |
| May 21, 2026 | $21.55 | $21.60 | $21.50 | $21.55 | +0.23% | 16,747 |
| May 20, 2026 | $21.36 | $21.53 | $21.36 | $21.50 | 0.00% | 16,997 |
| May 19, 2026 | $21.48 | $21.50 | $21.42 | $21.50 | +0.12% | 14,412 |
| May 18, 2026 | $21.48 | $21.50 | $21.44 | $21.48 | -0.21% | 7,314 |
| May 15, 2026 | $21.70 | $21.70 | $21.50 | $21.52 | -2.45% | 16,633 |
| May 14, 2026 | $22.11 | $22.25 | $21.89 | $22.06 | -0.09% | 32,303 |
| May 13, 2026 | $22.42 | $22.47 | $22.08 | $22.08 | -1.52% | 11,869 |
| May 12, 2026 | $22.34 | $22.49 | $22.25 | $22.42 | +0.61% | 25,543 |
| May 11, 2026 | $22.21 | $22.29 | $22.18 | $22.29 | +0.34% | 18,387 |
| May 8, 2026 | $22.08 | $22.21 | $22.07 | $22.21 | +0.09% | 9,391 |
| May 7, 2026 | $22.15 | $22.24 | $22.07 | $22.19 | +0.32% | 13,044 |
| May 6, 2026 | $22.05 | $22.22 | $22.05 | $22.12 | +0.36% | 15,817 |
| May 5, 2026 | $22.10 | $22.18 | $22.00 | $22.04 | -0.14% | 21,092 |
| May 4, 2026 | $22.14 | $22.20 | $22.01 | $22.07 | +0.14% | 12,866 |
| May 1, 2026 | $21.99 | $22.04 | $21.92 | $22.04 | +0.78% | 6,802 |
| Apr 30, 2026 | $21.80 | $22.04 | $21.80 | $21.87 | +0.32% | 23,464 |
| Apr 29, 2026 | $21.91 | $21.91 | $21.76 | $21.80 | +0.14% | 15,486 |
| Apr 28, 2026 | $21.78 | $22.00 | $21.75 | $21.77 | -0.06% | 8,804 |
| Apr 27, 2026 | $21.90 | $21.99 | $21.78 | $21.78 | -0.17% | 24,173 |
| Apr 24, 2026 | $21.64 | $21.87 | $21.64 | $21.82 | +0.84% | 6,876 |
| Apr 23, 2026 | $21.51 | $21.84 | $21.51 | $21.64 | +0.12% | 15,864 |
| Apr 22, 2026 | $21.55 | $21.71 | $21.50 | $21.61 | +0.07% | 8,797 |
| Apr 21, 2026 | $21.75 | $21.75 | $21.49 | $21.60 | -0.83% | 13,332 |
| Apr 20, 2026 | $21.82 | $21.87 | $21.74 | $21.78 | 0.00% | 6,400 |
| Apr 17, 2026 | $21.70 | $21.87 | $21.70 | $21.78 | +0.28% | 8,210 |
| Apr 16, 2026 | $21.63 | $21.74 | $21.61 | $21.72 | +0.51% | 11,945 |
| Apr 15, 2026 | $21.49 | $21.70 | $21.49 | $21.61 | +0.61% | 15,217 |
| Apr 14, 2026 | $21.30 | $21.48 | $21.30 | $21.48 | +0.61% | 12,498 |
| Apr 13, 2026 | $21.36 | $21.36 | $21.21 | $21.35 | +0.80% | 4,394 |
| Apr 10, 2026 | $21.15 | $21.37 | $21.15 | $21.18 | -0.66% | 10,235 |
| Apr 9, 2026 | $21.15 | $21.49 | $21.15 | $21.32 | +0.85% | 10,170 |
| Apr 8, 2026 | $21.12 | $21.24 | $21.04 | $21.14 | +0.43% | 13,280 |
| Apr 7, 2026 | $21.27 | $21.27 | $20.97 | $21.05 | +0.43% | 6,796 |
| Apr 6, 2026 | $21.20 | $21.29 | $20.92 | $20.96 | -0.37% | 13,921 |
| Apr 2, 2026 | $20.83 | $21.05 | $20.80 | $21.04 | +0.85% | 37,641 |
| Apr 1, 2026 | $20.85 | $21.07 | $20.84 | $20.86 | +0.48% | 31,865 |
| Mar 31, 2026 | $21.22 | $21.24 | $20.76 | $20.76 | -1.94% | 98,700 |
| Mar 30, 2026 | $21.40 | $21.40 | $20.51 | $21.17 | -0.56% | 36,314 |
| Mar 27, 2026 | $21.35 | $21.48 | $21.26 | $21.29 | -0.82% | 13,678 |
| Mar 26, 2026 | $21.50 | $21.50 | $21.40 | $21.47 | -0.28% | 12,953 |
| Mar 25, 2026 | $21.59 | $21.59 | $21.36 | $21.53 | +0.59% | 9,627 |
| Mar 24, 2026 | $21.39 | $21.50 | $21.35 | $21.40 | +0.06% | 4,943 |
| Mar 23, 2026 | $21.47 | $21.47 | $21.35 | $21.39 | +0.40% | 5,312 |
| Mar 20, 2026 | $21.56 | $21.61 | $21.27 | $21.30 | -1.21% | 9,718 |
| Mar 19, 2026 | $21.45 | $21.76 | $21.41 | $21.56 | +0.33% | 11,377 |
| Mar 18, 2026 | $21.73 | $21.84 | $21.26 | $21.49 | -1.38% | 41,886 |
| Mar 17, 2026 | $21.89 | $21.89 | $21.60 | $21.79 | -0.02% | 16,603 |
| Mar 16, 2026 | $22.09 | $22.10 | $21.70 | $21.80 | -0.72% | 25,805 |
| Mar 13, 2026 | $22.01 | $22.08 | $21.92 | $21.95 | -0.07% | 14,369 |
| Mar 12, 2026 | $21.76 | $22.07 | $21.76 | $21.97 | +0.55% | 9,183 |
| Mar 11, 2026 | $21.94 | $22.08 | $21.78 | $21.85 | +0.14% | 9,032 |
| Mar 10, 2026 | $21.91 | $22.11 | $21.76 | $21.82 | +0.09% | 15,226 |
| Mar 9, 2026 | $21.89 | $22.02 | $21.80 | $21.80 | -0.50% | 17,280 |
| Mar 6, 2026 | $21.95 | $22.02 | $21.85 | $21.91 | -0.59% | 15,600 |
| Mar 5, 2026 | $21.90 | $22.09 | $21.90 | $22.04 | +0.64% | 8,278 |
| Mar 4, 2026 | $21.83 | $21.99 | $21.81 | $21.90 | +0.32% | 8,095 |
| Mar 3, 2026 | $22.10 | $22.14 | $21.74 | $21.83 | -1.36% | 37,227 |
| Mar 2, 2026 | $21.97 | $22.13 | $21.97 | $22.13 | +0.59% | 20,087 |
| Feb 27, 2026 | $22.12 | $22.47 | $21.93 | $22.00 | -0.54% | 102,857 |
| Feb 26, 2026 | $22.14 | $22.14 | $22.05 | $22.12 | +0.18% | 20,593 |
| Feb 25, 2026 | $22.11 | $22.13 | $22.05 | $22.08 | -0.16% | 25,030 |
| Feb 24, 2026 | $22.09 | $22.13 | $22.08 | $22.12 | -0.02% | 7,776 |
| Feb 23, 2026 | $22.14 | $22.14 | $22.06 | $22.12 | -0.07% | 5,883 |
| Feb 20, 2026 | $22.05 | $22.14 | $22.05 | $22.14 | +0.30% | 7,974 |
| Feb 19, 2026 | $22.07 | $22.15 | $22.07 | $22.07 | -0.18% | 17,596 |
| Feb 18, 2026 | $22.15 | $22.18 | $22.06 | $22.11 | -0.27% | 7,527 |
| Feb 17, 2026 | $22.24 | $22.24 | $22.11 | $22.17 | -1.38% | 21,167 |
| Feb 13, 2026 | $22.46 | $22.50 | $22.46 | $22.48 | +0.11% | 10,010 |
| Feb 12, 2026 | $22.59 | $22.60 | $22.43 | $22.45 | -0.33% | 12,430 |
| Feb 11, 2026 | $22.48 | $22.58 | $22.48 | $22.53 | -0.18% | 6,614 |
| Feb 10, 2026 | $22.48 | $22.57 | $22.48 | $22.57 | +0.31% | 19,100 |
| Feb 9, 2026 | $22.45 | $22.51 | $22.45 | $22.50 | +0.02% | 15,903 |
| Feb 6, 2026 | $22.45 | $22.50 | $22.45 | $22.50 | +0.11% | 5,941 |
| Feb 5, 2026 | $22.41 | $22.50 | $22.41 | $22.47 | +0.10% | 8,999 |
| Feb 4, 2026 | $22.48 | $22.50 | $22.45 | $22.45 | -0.22% | 18,588 |
| Feb 3, 2026 | $22.45 | $22.53 | $22.45 | $22.50 | +0.22% | 7,448 |
| Feb 2, 2026 | $22.46 | $22.50 | $22.41 | $22.45 | -0.09% | 4,953 |
| Jan 30, 2026 | $22.46 | $22.50 | $22.36 | $22.47 | +0.40% | 13,462 |
| Jan 29, 2026 | $22.50 | $22.50 | $22.32 | $22.38 | -0.44% | 6,540 |
| Jan 28, 2026 | $22.48 | $22.48 | $22.42 | $22.48 | +0.13% | 18,000 |
| Jan 27, 2026 | $22.41 | $22.47 | $22.35 | $22.45 | +0.18% | 7,508 |
| Jan 26, 2026 | $22.15 | $22.43 | $22.15 | $22.41 | +0.95% | 9,325 |
| Jan 23, 2026 | $22.18 | $22.34 | $22.15 | $22.20 | -0.18% | 21,488 |
| Jan 22, 2026 | $22.34 | $22.34 | $22.22 | $22.24 | -0.45% | 7,636 |
| Jan 21, 2026 | $22.26 | $22.45 | $22.18 | $22.34 | +0.17% | 21,862 |
| Jan 20, 2026 | $22.46 | $22.50 | $22.17 | $22.30 | -0.79% | 26,304 |
| Jan 16, 2026 | $22.46 | $22.50 | $22.44 | $22.48 | -0.21% | 10,143 |
| Jan 15, 2026 | $22.47 | $22.57 | $22.47 | $22.53 | -0.06% | 25,388 |
| Jan 14, 2026 | $22.51 | $22.55 | $22.39 | $22.54 | +0.18% | 13,701 |
| Jan 13, 2026 | $22.37 | $22.51 | $22.37 | $22.50 | +0.56% | 11,038 |
| Jan 12, 2026 | $22.35 | $22.44 | $22.20 | $22.38 | +0.34% | 11,859 |
| Jan 9, 2026 | $22.47 | $22.47 | $22.20 | $22.30 | -0.27% | 11,523 |
| Jan 8, 2026 | $22.35 | $22.50 | $22.32 | $22.36 | +0.30% | 12,737 |
| Jan 7, 2026 | $22.24 | $22.29 | $22.08 | $22.29 | +0.73% | 21,037 |
| Jan 6, 2026 | $22.10 | $22.22 | $22.10 | $22.13 | +0.27% | 12,906 |
| Jan 5, 2026 | $22.04 | $22.25 | $22.02 | $22.07 | +0.50% | 26,474 |
| Jan 2, 2026 | $21.88 | $22.03 | $21.84 | $21.96 | +0.64% | 16,719 |
| Dec 31, 2025 | $21.85 | $21.85 | $21.70 | $21.82 | -0.14% | 40,710 |
| Dec 30, 2025 | $22.06 | $22.20 | $21.81 | $21.85 | -0.55% | 8,470 |
| Dec 29, 2025 | $22.04 | $22.29 | $21.91 | $21.97 | -0.90% | 10,416 |
| Dec 26, 2025 | $22.29 | $22.29 | $22.02 | $22.17 | +0.09% | 5,559 |
| Dec 24, 2025 | $22.01 | $22.15 | $22.01 | $22.15 | +0.59% | 860 |
| Dec 23, 2025 | $21.78 | $22.14 | $21.78 | $22.02 | +0.50% | 8,424 |
| Dec 22, 2025 | $21.98 | $21.98 | $21.75 | $21.91 | +0.32% | 13,464 |
| Dec 19, 2025 | $21.76 | $21.84 | $21.76 | $21.84 | +0.23% | 11,193 |
| Dec 18, 2025 | $21.76 | $21.93 | $21.76 | $21.79 | +0.19% | 23,926 |
| Dec 17, 2025 | $21.82 | $21.85 | $21.71 | $21.75 | -0.29% | 13,805 |
| Dec 16, 2025 | $22.01 | $22.14 | $21.81 | $21.81 | -0.86% | 8,965 |
| Dec 15, 2025 | $22.15 | $22.17 | $22.00 | $22.00 | -0.23% | 17,305 |
| Dec 12, 2025 | $21.94 | $22.15 | $21.85 | $22.05 | +0.32% | 22,378 |
| Dec 11, 2025 | $21.75 | $22.04 | $21.73 | $21.98 | +1.06% | 11,752 |
| Dec 10, 2025 | $21.69 | $21.76 | $21.55 | $21.75 | +0.05% | 10,781 |
| Dec 9, 2025 | $21.56 | $21.91 | $21.56 | $21.74 | +0.49% | 12,573 |
| Dec 8, 2025 | $21.69 | $21.75 | $21.62 | $21.64 | -0.25% | 10,159 |
| Dec 5, 2025 | $21.74 | $21.75 | $21.61 | $21.69 | -0.41% | 25,533 |
| Dec 4, 2025 | $21.76 | $21.85 | $21.74 | $21.78 | +0.09% | 17,688 |
| Dec 3, 2025 | $21.85 | $21.90 | $21.71 | $21.76 | -0.41% | 25,573 |
| Dec 2, 2025 | $21.99 | $21.99 | $21.75 | $21.85 | -0.41% | 17,078 |
| Dec 1, 2025 | $22.12 | $22.12 | $21.89 | $21.94 | -1.08% | 41,183 |
| Nov 28, 2025 | $22.35 | $22.48 | $22.18 | $22.18 | -0.49% | 31,431 |
| Nov 26, 2025 | $22.39 | $22.47 | $22.20 | $22.29 | -0.60% | 31,610 |
| Nov 25, 2025 | $22.15 | $22.46 | $22.15 | $22.43 | +1.29% | 23,240 |
| Nov 24, 2025 | $22.20 | $22.40 | $22.12 | $22.14 | -0.70% | 9,744 |
| Nov 21, 2025 | $22.16 | $22.30 | $22.12 | $22.30 | +0.65% | 10,320 |
| Nov 20, 2025 | $22.31 | $22.41 | $22.11 | $22.15 | -0.71% | 16,871 |
| Nov 19, 2025 | $22.30 | $22.44 | $22.30 | $22.31 | +0.04% | 17,769 |
| Nov 18, 2025 | $22.35 | $22.42 | $22.30 | $22.30 | -0.15% | 4,086 |
| Nov 17, 2025 | $22.51 | $22.56 | $22.30 | $22.33 | -1.74% | 9,523 |
| Nov 14, 2025 | $22.71 | $22.77 | $22.67 | $22.73 | +0.24% | 15,265 |
| Nov 13, 2025 | $22.68 | $22.74 | $22.67 | $22.68 | +0.02% | 4,010 |
| Nov 12, 2025 | $22.77 | $22.83 | $22.67 | $22.67 | -0.40% | 26,551 |
| Nov 11, 2025 | $22.76 | $22.80 | $22.75 | $22.76 | +0.24% | 1,840 |
| Nov 10, 2025 | $22.81 | $22.88 | $22.62 | $22.71 | +0.29% | 15,221 |
| Nov 7, 2025 | $22.65 | $22.65 | $22.53 | $22.64 | -0.35% | 10,066 |
| Nov 6, 2025 | $22.76 | $22.76 | $22.72 | $22.72 | -0.33% | 7,592 |
| Nov 5, 2025 | $22.73 | $22.89 | $22.73 | $22.80 | +0.29% | 8,213 |
| Nov 4, 2025 | $22.70 | $22.79 | $22.70 | $22.73 | -0.09% | 4,407 |
| Nov 3, 2025 | $22.50 | $22.75 | $22.50 | $22.75 | +0.84% | 7,627 |
| Oct 31, 2025 | $22.69 | $22.84 | $22.52 | $22.56 | -0.07% | 35,457 |
| Oct 30, 2025 | $22.80 | $22.88 | $22.54 | $22.58 | -0.98% | 16,998 |
| Oct 29, 2025 | $22.78 | $22.85 | $22.78 | $22.80 | +0.09% | 6,487 |
| Oct 28, 2025 | $22.76 | $22.80 | $22.70 | $22.78 | +0.40% | 4,246 |
| Oct 27, 2025 | $22.70 | $22.96 | $22.69 | $22.69 | +0.04% | 14,193 |
| Oct 24, 2025 | $22.75 | $22.75 | $22.66 | $22.68 | – | 18,930 |
Seasonality
UMH.PD return in each calendar month over the last 9 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 1.6% | -0.2% | -3.2% | 3.6% | 1.4% | 0.7% | 1.8% | 1.6% | -0.9% | -1.9% | 1.8% | -0.4% |
| Months up | 5 of 8 | 3 of 9 | 4 of 9 | 7 of 9 | 8 of 9 | 6 of 9 | 8 of 9 | 7 of 9 | 4 of 9 | 2 of 9 | 8 of 9 | 4 of 8 |
| 2026 | 3.0% | -0.3% | -5.6% | 5.3% | 0.3% | -2.3% | 5.0% | -0.6% | -3.1% | -1.1% | 0.0% | |
| 2025 | -0.5% | -0.1% | 0.4% | 1.8% | -3.2% | 0.6% | 2.8% | 0.6% | 2.2% | -0.4% | 0.1% | -1.6% |
| 2024 | 2.3% | 3.9% | -3.7% | -3.6% | 5.8% | 1.5% | 3.9% | 1.1% | 1.4% | 0.0% | -3.6% | -0.1% |
| 2023 | 3.9% | -0.5% | -3.2% | 0.5% | 2.5% | -0.9% | -1.8% | 3.4% | -3.8% | -3.2% | 10.1% | 2.3% |
| 2022 | -0.4% | -1.7% | 2.0% | 0.2% | 0.6% | -0.6% | 1.0% | -0.9% | -4.2% | -7.0% | 6.2% | -3.8% |
| 2021 | 0.6% | 0.4% | 1.6% | 3.0% | 2.2% | 1.7% | 0.3% | 1.5% | -0.1% | -0.8% | 1.6% | -0.8% |
| 2020 | -0.0% | -4.7% | -19.9% | 24.4% | 1.4% | 1.2% | 2.5% | 4.1% | 0.5% | 0.2% | 0.9% | 0.0% |
| 2019 | 3.8% | 2.2% | 1.1% | 2.1% | 0.9% | 4.1% | 0.4% | 2.8% | 0.4% | 0.1% | 0.0% | 0.1% |
| 2018 | -1.0% | -1.5% | -1.7% | 2.0% | 0.8% | 2.3% | 2.2% | -1.2% | -5.3% | 0.6% | 0.4% |
See a number that looks wrong?