Union Electric Co (UEPEO) stock
UEPEOOTCElectric ServicesFiscal year ends December 31Also trades as UELMO, UEPCN, UEPCO, UEPCP, UEPEM, UEPEN, UEPEP
Last filing: 10-Q on Aug 3, 2026
$69.50+0.00 (0.00%)
Close on Oct 19, 2026Market cap –P/E –Yield –
Price history
Union Electric share prices for every week, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 19, 2026
$69.50
0.00% on the day
52-week range
$69.00 – $84.60
-17.8% from the high
Change over 52 weeks
-8.6%
From $76.00 on Oct 17, 2025
Average volume
151
Shares a day, last 90 sessions
| Week of | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 19, 2026 | $69.50 | $69.50 | $69.50 | $69.50 | 0.00% | 0 |
| Oct 12, 2026 | $70.00 | $70.10 | $69.00 | $69.50 | -0.71% | 1,829 |
| Oct 5, 2026 | $70.53 | $70.56 | $70.00 | $70.00 | -1.07% | 297 |
| Sep 28, 2026 | $71.66 | $71.69 | $70.75 | $70.76 | -1.10% | 1,063 |
| Sep 21, 2026 | $71.55 | $71.55 | $71.55 | $71.55 | 0.00% | 0 |
| Sep 14, 2026 | $71.45 | $71.55 | $71.45 | $71.55 | +0.14% | 100 |
| Sep 8, 2026 | $71.96 | $71.96 | $71.45 | $71.45 | -0.71% | 50 |
| Aug 31, 2026 | $71.55 | $72.00 | $71.55 | $71.96 | +0.57% | 868 |
| Aug 24, 2026 | $71.53 | $71.67 | $71.53 | $71.55 | +0.03% | 430 |
| Aug 17, 2026 | $71.99 | $72.10 | $71.53 | $71.53 | -1.46% | 376 |
| Aug 10, 2026 | $72.00 | $72.79 | $71.99 | $72.59 | +0.82% | 158 |
| Aug 3, 2026 | $72.55 | $72.55 | $72.00 | $72.00 | -1.09% | 1,683 |
| Jul 27, 2026 | $72.69 | $72.79 | $71.75 | $72.79 | +0.26% | 1,671 |
| Jul 20, 2026 | $72.95 | $73.21 | $72.58 | $72.60 | -0.95% | 1,096 |
| Jul 13, 2026 | $73.10 | $73.30 | $72.89 | $73.30 | +0.27% | 687 |
| Jul 6, 2026 | $73.01 | $73.12 | $72.95 | $73.10 | +0.12% | 1,664 |
| Jun 29, 2026 | $73.01 | $73.01 | $73.01 | $73.01 | +0.01% | 100 |
| Jun 22, 2026 | $73.25 | $73.86 | $73.00 | $73.00 | -0.34% | 1,367 |
| Jun 15, 2026 | $73.25 | $73.25 | $73.25 | $73.25 | 0.00% | 150 |
| Jun 8, 2026 | $73.00 | $73.37 | $73.00 | $73.25 | +0.34% | 154 |
| Jun 1, 2026 | $73.50 | $73.50 | $73.00 | $73.00 | -0.68% | 233 |
| May 26, 2026 | $73.50 | $73.62 | $73.00 | $73.50 | 0.00% | 983 |
| May 18, 2026 | $73.50 | $73.50 | $73.50 | $73.50 | 0.00% | 621 |
| May 11, 2026 | $73.86 | $73.90 | $73.50 | $73.50 | -0.49% | 578 |
| May 4, 2026 | $73.55 | $73.99 | $73.40 | $73.86 | +0.42% | 613 |
| Apr 27, 2026 | $73.87 | $73.87 | $73.55 | $73.55 | -0.43% | 200 |
| Apr 20, 2026 | $73.55 | $74.20 | $73.55 | $73.87 | -0.06% | 808 |
| Apr 13, 2026 | $74.10 | $74.10 | $73.75 | $73.91 | +0.83% | 421 |
| Apr 6, 2026 | $74.60 | $74.60 | $73.30 | $73.30 | -1.74% | 50 |
| Mar 30, 2026 | $74.70 | $75.02 | $74.60 | $74.60 | -0.13% | 4,031 |
| Mar 23, 2026 | $74.65 | $74.70 | $74.65 | $74.70 | +0.07% | 100 |
| Mar 16, 2026 | $74.75 | $74.75 | $74.65 | $74.65 | -0.13% | 303 |
| Mar 9, 2026 | $74.65 | $75.33 | $74.65 | $74.75 | -0.33% | 855 |
| Mar 2, 2026 | $74.00 | $75.00 | $74.00 | $75.00 | +1.35% | 303 |
| Feb 23, 2026 | $74.00 | $74.00 | $74.00 | $74.00 | -1.99% | 31 |
| Feb 17, 2026 | $75.00 | $75.50 | $75.00 | $75.50 | +0.77% | 652 |
| Feb 9, 2026 | $74.25 | $75.00 | $74.25 | $74.93 | +0.91% | 307 |
| Feb 2, 2026 | $74.25 | $74.30 | $73.50 | $74.25 | +0.34% | 857 |
| Jan 26, 2026 | $73.25 | $74.00 | $73.25 | $74.00 | +0.89% | 508 |
| Jan 20, 2026 | $73.35 | $73.35 | $73.35 | $73.35 | -1.25% | 300 |
| Jan 12, 2026 | $74.00 | $75.50 | $74.00 | $74.28 | -1.29% | 1,882 |
| Jan 5, 2026 | $74.20 | $75.25 | $74.10 | $75.25 | +1.62% | 1,255 |
| Dec 29, 2025 | $74.25 | $74.25 | $74.05 | $74.05 | -0.27% | 16 |
| Dec 22, 2025 | $74.35 | $74.73 | $74.25 | $74.25 | -0.13% | 1,691 |
| Dec 15, 2025 | $74.50 | $75.50 | $74.35 | $74.35 | -0.20% | 2,250 |
| Dec 8, 2025 | $75.00 | $75.68 | $74.25 | $74.50 | -0.67% | 614 |
| Dec 1, 2025 | $75.90 | $77.04 | $74.00 | $75.00 | -3.85% | 1,596 |
| Nov 24, 2025 | $78.00 | $78.00 | $78.00 | $78.00 | 0.00% | 0 |
| Nov 17, 2025 | $78.00 | $78.00 | $76.85 | $78.00 | 0.00% | 252 |
| Nov 10, 2025 | $73.77 | $78.00 | $73.77 | $78.00 | +5.75% | 448 |
| Nov 3, 2025 | $73.75 | $75.00 | $73.75 | $73.76 | -0.04% | 560 |
| Oct 27, 2025 | $73.55 | $73.79 | $73.55 | $73.79 | +0.05% | 461 |
| Oct 20, 2025 | $76.00 | $84.60 | $73.75 | $73.75 | -2.96% | 1,538 |
| Oct 13, 2025 | $74.80 | $76.00 | $74.00 | $76.00 | +1.60% | 797 |
| Oct 6, 2025 | $74.00 | $74.80 | $73.30 | $74.80 | +0.40% | 1,332 |
| Sep 29, 2025 | $73.30 | $75.50 | $73.26 | $74.50 | -2.27% | 1,032 |
| Sep 22, 2025 | $75.00 | $76.60 | $72.50 | $76.23 | +1.64% | 1,208 |
| Sep 15, 2025 | $74.90 | $76.15 | $71.90 | $75.00 | +1.17% | 1,357 |
| Sep 8, 2025 | $72.20 | $74.13 | $72.20 | $74.13 | +2.67% | 624 |
| Sep 2, 2025 | $72.84 | $75.00 | $71.60 | $72.20 | -0.21% | 2,099 |
| Aug 25, 2025 | $73.21 | $73.77 | $72.25 | $72.35 | -1.17% | 964 |
| Aug 18, 2025 | $72.58 | $73.21 | $71.50 | $73.21 | +0.87% | 1,254 |
| Aug 11, 2025 | $73.00 | $73.50 | $72.50 | $72.58 | -0.58% | 435 |
| Aug 4, 2025 | $73.00 | $73.00 | $72.00 | $73.00 | 0.00% | 787 |
| Jul 28, 2025 | $73.50 | $73.50 | $72.00 | $73.00 | -0.68% | 1,246 |
| Jul 21, 2025 | $72.65 | $73.50 | $72.07 | $73.50 | +2.03% | 400 |
| Jul 14, 2025 | $73.91 | $73.91 | $72.04 | $72.04 | -1.65% | 275 |
| Jul 7, 2025 | $73.75 | $73.94 | $73.25 | $73.25 | +1.03% | 263 |
| Jun 30, 2025 | $71.64 | $72.50 | $71.64 | $72.50 | +1.16% | 579 |
| Jun 23, 2025 | $72.11 | $72.50 | $71.64 | $71.67 | -0.61% | 841 |
| Jun 16, 2025 | $71.62 | $72.11 | $71.62 | $72.11 | +0.68% | 63 |
| Jun 9, 2025 | $73.95 | $73.95 | $71.62 | $71.62 | -0.08% | 851 |
| Jun 2, 2025 | $71.71 | $72.00 | $71.68 | $71.68 | -0.44% | 226 |
| May 27, 2025 | $72.00 | $72.54 | $71.70 | $72.00 | +0.42% | 756 |
| May 19, 2025 | $74.66 | $74.66 | $71.70 | $71.70 | -3.96% | 71 |
| May 12, 2025 | $71.76 | $74.66 | $71.76 | $74.66 | +3.62% | 202 |
| May 5, 2025 | $74.15 | $74.15 | $71.77 | $72.05 | -2.83% | 604 |
| Apr 28, 2025 | $73.16 | $74.20 | $72.75 | $74.15 | +1.27% | 1,507 |
| Apr 21, 2025 | $72.75 | $73.25 | $72.75 | $73.22 | -0.22% | 546 |
| Apr 14, 2025 | $73.38 | $73.38 | $73.38 | $73.38 | 0.00% | 0 |
| Apr 7, 2025 | $73.61 | $73.61 | $73.38 | $73.38 | -2.56% | 239 |
| Mar 31, 2025 | $73.55 | $75.31 | $73.51 | $75.31 | +2.39% | 150 |
| Mar 24, 2025 | $73.74 | $73.75 | $73.20 | $73.55 | +0.04% | 2,694 |
| Mar 17, 2025 | $73.52 | $73.52 | $73.52 | $73.52 | 0.00% | 0 |
| Mar 10, 2025 | $73.52 | $73.52 | $73.52 | $73.52 | -3.21% | 108 |
| Mar 3, 2025 | $73.10 | $76.00 | $73.10 | $75.96 | +3.91% | 1,139 |
| Feb 24, 2025 | $73.10 | $73.10 | $73.10 | $73.10 | -2.32% | 100 |
| Feb 18, 2025 | $77.00 | $77.00 | $74.75 | $74.84 | -1.53% | 637 |
| Feb 10, 2025 | $74.99 | $76.00 | $73.00 | $76.00 | +4.10% | 1,599 |
| Feb 3, 2025 | $72.80 | $73.01 | $72.75 | $73.01 | -2.00% | 253 |
| Jan 27, 2025 | $73.15 | $74.54 | $72.75 | $74.50 | +2.41% | 1,377 |
| Jan 21, 2025 | $74.00 | $74.00 | $72.75 | $72.75 | -1.69% | 478 |
| Jan 13, 2025 | $72.51 | $75.16 | $72.51 | $74.00 | +2.05% | 378 |
| Jan 6, 2025 | $74.86 | $76.30 | $72.51 | $72.51 | -1.81% | 1,243 |
| Dec 30, 2024 | $74.00 | $74.00 | $72.00 | $73.85 | +0.79% | 795 |
| Dec 23, 2024 | $73.60 | $78.00 | $70.92 | $73.27 | -0.99% | 1,295 |
| Dec 16, 2024 | $74.00 | $78.80 | $74.00 | $74.00 | -2.95% | 2,180 |
| Dec 9, 2024 | $75.00 | $76.25 | $74.00 | $76.25 | +1.67% | 1,153 |
| Dec 2, 2024 | $74.06 | $75.00 | $74.06 | $75.00 | -4.82% | 568 |
| Nov 25, 2024 | $74.90 | $78.80 | $73.00 | $78.80 | +7.95% | 885 |
| Nov 18, 2024 | $74.16 | $74.16 | $72.00 | $73.00 | -1.56% | 2,673 |
| Nov 11, 2024 | $75.25 | $75.25 | $74.16 | $74.16 | -4.92% | 769 |
| Nov 4, 2024 | $79.75 | $79.75 | $78.00 | $78.00 | -2.19% | 150 |
| Oct 28, 2024 | $76.26 | $79.75 | $74.04 | $79.75 | +4.56% | 3,136 |
| Oct 21, 2024 | $76.05 | $76.50 | $75.25 | $76.27 | +0.29% | 1,882 |
| Oct 14, 2024 | $78.00 | $78.87 | $76.05 | $76.05 | -1.68% | 800 |
| Oct 7, 2024 | $77.06 | $78.51 | $77.06 | $77.35 | -3.31% | 1,800 |
| Sep 30, 2024 | $80.00 | $80.00 | $80.00 | $80.00 | 0.00% | 100 |
| Sep 23, 2024 | $79.00 | $87.00 | $77.39 | $80.00 | +2.56% | 1,400 |
| Sep 16, 2024 | $76.46 | $78.00 | $75.50 | $78.00 | +2.01% | 1,500 |
| Sep 9, 2024 | $75.65 | $76.46 | $75.50 | $76.46 | -0.34% | 700 |
| Sep 3, 2024 | $75.00 | $76.72 | $74.50 | $76.72 | +2.29% | 1,700 |
| Aug 26, 2024 | $73.00 | $76.15 | $72.40 | $75.00 | +3.73% | 1,700 |
| Aug 19, 2024 | $71.33 | $72.51 | $71.33 | $72.30 | -3.60% | 700 |
| Aug 12, 2024 | $71.60 | $75.00 | $71.50 | $75.00 | +6.49% | 800 |
| Aug 5, 2024 | $73.20 | $74.80 | $70.43 | $70.43 | -3.52% | 600 |
| Jul 29, 2024 | $74.30 | $74.50 | $72.50 | $73.00 | -1.75% | 1,100 |
| Jul 22, 2024 | $72.51 | $74.30 | $71.75 | $74.30 | +1.09% | 2,100 |
| Jul 15, 2024 | $74.00 | $75.00 | $72.26 | $73.50 | -0.97% | 2,300 |
| Jul 8, 2024 | $73.91 | $75.00 | $72.37 | $74.22 | -0.04% | 1,900 |
| Jul 1, 2024 | $74.99 | $74.99 | $72.18 | $74.25 | -1.00% | 800 |
| Jun 24, 2024 | $72.90 | $75.00 | $72.00 | $75.00 | +4.12% | 2,900 |
| Jun 17, 2024 | $72.23 | $72.90 | $72.00 | $72.03 | -0.65% | 1,700 |
| Jun 10, 2024 | $72.40 | $73.75 | $72.00 | $72.50 | -3.33% | 4,800 |
| Jun 3, 2024 | $71.75 | $75.00 | $71.75 | $75.00 | +3.68% | 900 |
| May 28, 2024 | $72.34 | $72.34 | $72.34 | $72.34 | 0.00% | 0 |
| May 20, 2024 | $72.72 | $72.72 | $72.34 | $72.34 | -0.52% | 200 |
| May 13, 2024 | $72.09 | $72.72 | $70.02 | $72.72 | +0.87% | 2,700 |
| May 6, 2024 | $71.77 | $72.50 | $71.75 | $72.09 | +0.47% | 500 |
| Apr 29, 2024 | $73.30 | $73.30 | $71.75 | $71.75 | -2.11% | 200 |
| Apr 22, 2024 | $73.30 | $73.30 | $73.30 | $73.30 | -1.94% | 500 |
| Apr 15, 2024 | $74.76 | $75.32 | $74.75 | $74.75 | -0.33% | 1,000 |
| Apr 8, 2024 | $75.00 | $75.25 | $74.75 | $75.00 | -1.32% | 800 |
| Apr 1, 2024 | $75.06 | $76.00 | $75.06 | $76.00 | +1.33% | 200 |
| Mar 25, 2024 | $74.65 | $75.70 | $74.40 | $75.00 | +0.81% | 1,300 |
| Mar 18, 2024 | $74.35 | $74.40 | $73.75 | $74.40 | +0.07% | 500 |
| Mar 11, 2024 | $73.30 | $74.35 | $73.30 | $74.35 | +1.43% | 300 |
| Mar 4, 2024 | $73.30 | $73.30 | $73.30 | $73.30 | -0.07% | 100 |
| Feb 26, 2024 | $73.30 | $73.35 | $73.30 | $73.35 | +0.07% | 400 |
| Feb 20, 2024 | $74.00 | $74.00 | $73.30 | $73.30 | -0.01% | 1,100 |
| Feb 12, 2024 | $73.32 | $73.32 | $73.31 | $73.31 | -0.01% | 400 |
| Feb 5, 2024 | $73.33 | $73.92 | $73.31 | $73.32 | -0.01% | 400 |
| Jan 29, 2024 | $73.38 | $84.00 | $73.33 | $73.33 | +0.31% | 700 |
| Jan 22, 2024 | $74.70 | $99.97 | $73.10 | $73.10 | -2.14% | 1,000 |
| Jan 16, 2024 | $74.70 | $74.70 | $74.70 | $74.70 | 0.00% | 0 |
| Jan 8, 2024 | $74.00 | $76.80 | $74.00 | $74.70 | +0.81% | 3,400 |
| Jan 2, 2024 | $77.35 | $77.40 | $74.00 | $74.10 | +1.51% | 600 |
| Dec 26, 2023 | $72.50 | $74.00 | $72.50 | $73.00 | +1.04% | 1,700 |
| Dec 18, 2023 | $73.50 | $73.50 | $72.00 | $72.25 | -1.03% | 900 |
| Dec 11, 2023 | $73.80 | $76.00 | $71.50 | $73.00 | +3.47% | 1,200 |
| Dec 4, 2023 | $70.70 | $71.76 | $69.95 | $70.55 | +0.71% | 2,100 |
| Nov 27, 2023 | $69.90 | $70.05 | $69.50 | $70.05 | +0.79% | 5,100 |
| Nov 20, 2023 | $70.00 | $70.00 | $69.50 | $69.50 | -0.71% | 200 |
| Nov 13, 2023 | $69.99 | $70.00 | $69.00 | $70.00 | -1.41% | 600 |
| Nov 6, 2023 | $68.00 | $71.00 | $67.50 | $71.00 | +4.41% | 200 |
| Oct 30, 2023 | $69.74 | $69.74 | $68.00 | $68.00 | -1.23% | 700 |
| Oct 23, 2023 | $70.25 | $70.25 | $68.11 | $68.85 | -1.99% | 500 |
| Oct 16, 2023 | $70.00 | $73.00 | $70.00 | $70.25 | -3.77% | 400 |
| Oct 9, 2023 | $71.00 | $73.00 | $70.50 | $73.00 | +0.50% | 500 |
| Oct 2, 2023 | $74.76 | $75.00 | $70.28 | $72.64 | -2.77% | 1,900 |
| Sep 25, 2023 | $74.50 | $76.00 | $73.50 | $74.71 | -0.39% | 1,300 |
| Sep 18, 2023 | $78.00 | $78.00 | $75.00 | $75.00 | -3.85% | 200 |
| Sep 11, 2023 | $75.00 | $78.00 | $75.00 | $78.00 | +2.63% | 1,100 |
| Sep 5, 2023 | $74.50 | $76.00 | $74.00 | $76.00 | +8.19% | 200 |
| Aug 28, 2023 | $77.00 | $77.18 | $70.25 | $70.25 | -9.94% | 400 |
| Aug 21, 2023 | $80.00 | $80.00 | $78.00 | $78.00 | -2.50% | 700 |
| Aug 14, 2023 | $80.00 | $80.00 | $80.00 | $80.00 | 0.00% | 100 |
| Aug 7, 2023 | $77.00 | $80.00 | $77.00 | $80.00 | +3.90% | 700 |
| Jul 31, 2023 | $79.00 | $81.00 | $77.00 | $77.00 | -2.53% | 700 |
| Jul 24, 2023 | $80.17 | $80.81 | $77.00 | $79.00 | -1.45% | 800 |
| Jul 17, 2023 | $83.00 | $83.00 | $80.00 | $80.16 | -3.36% | 700 |
| Jul 10, 2023 | $81.00 | $83.50 | $80.76 | $82.95 | +2.34% | 600 |
| Jul 3, 2023 | $82.00 | $82.00 | $81.05 | $81.05 | -1.16% | 100 |
| Jun 26, 2023 | $82.00 | $82.00 | $81.00 | $82.00 | 0.00% | 400 |
| Jun 20, 2023 | $82.96 | $83.01 | $82.00 | $82.00 | +2.49% | 700 |
| Jun 12, 2023 | $80.00 | $80.01 | $80.00 | $80.01 | -3.57% | 300 |
| Jun 5, 2023 | $82.97 | $82.97 | $82.97 | $82.97 | 0.00% | 0 |
| May 30, 2023 | $79.22 | $82.97 | $79.22 | $82.97 | +2.43% | 300 |
| May 22, 2023 | $78.50 | $81.00 | $78.50 | $81.00 | +0.17% | 1,600 |
| May 15, 2023 | $81.00 | $81.00 | $80.86 | $80.86 | -0.17% | 300 |
| May 8, 2023 | $90.00 | $90.00 | $78.35 | $81.00 | -10.00% | 1,100 |
| May 1, 2023 | $78.35 | $90.00 | $78.35 | $90.00 | +9.76% | 300 |
| Apr 24, 2023 | $82.00 | $82.00 | $82.00 | $82.00 | 0.00% | 0 |
| Apr 17, 2023 | $83.50 | $83.50 | $79.55 | $82.00 | -1.80% | 2,900 |
| Apr 10, 2023 | $83.00 | $83.50 | $82.75 | $83.50 | +0.60% | 200 |
| Apr 3, 2023 | $83.00 | $83.00 | $83.00 | $83.00 | 0.00% | 0 |
| Mar 27, 2023 | $83.00 | $83.00 | $83.00 | $83.00 | 0.00% | 0 |
| Mar 20, 2023 | $81.25 | $83.00 | $81.25 | $83.00 | +4.73% | 400 |
| Mar 13, 2023 | $80.50 | $83.00 | $79.25 | $79.25 | -1.55% | 600 |
| Mar 6, 2023 | $80.50 | $82.25 | $80.50 | $80.50 | 0.00% | 700 |
| Feb 27, 2023 | $80.75 | $80.75 | $80.50 | $80.50 | -1.83% | 200 |
| Feb 21, 2023 | $82.00 | $82.00 | $82.00 | $82.00 | -0.01% | 100 |
| Feb 13, 2023 | $82.00 | $83.00 | $82.00 | $82.01 | -1.49% | 600 |
| Feb 6, 2023 | $83.25 | $83.25 | $83.25 | $83.25 | 0.00% | 200 |
| Jan 30, 2023 | $83.00 | $96.00 | $83.00 | $83.25 | +1.67% | 1,000 |
| Jan 23, 2023 | $82.00 | $82.00 | $81.25 | $81.88 | +1.71% | 600 |
| Jan 17, 2023 | $80.95 | $83.00 | $79.00 | $80.50 | -0.58% | 900 |
| Jan 9, 2023 | $79.08 | $81.30 | $77.01 | $80.97 | +3.61% | 8,300 |
| Jan 3, 2023 | $78.00 | $78.15 | $77.50 | $78.15 | +0.19% | 500 |
| Dec 27, 2022 | $78.00 | $79.00 | $76.64 | $78.00 | 0.00% | 1,700 |
| Dec 19, 2022 | $77.05 | $80.08 | $76.50 | $78.00 | -1.58% | 1,800 |
| Dec 12, 2022 | $81.50 | $81.50 | $77.00 | $79.25 | -2.76% | 13,500 |
| Dec 5, 2022 | $81.00 | $81.50 | $79.00 | $81.50 | +1.05% | 600 |
| Nov 28, 2022 | $82.00 | $82.00 | $79.00 | $80.65 | -1.65% | 400 |
| Nov 21, 2022 | $82.00 | $82.00 | $82.00 | $82.00 | 0.00% | 0 |
| Nov 14, 2022 | $82.50 | $82.50 | $81.00 | $82.00 | -0.61% | 400 |
| Nov 7, 2022 | $82.50 | $82.50 | $82.50 | $82.50 | 0.00% | 1,200 |
| Oct 31, 2022 | $89.00 | $89.00 | $79.00 | $82.50 | -7.30% | 4,000 |
| Oct 24, 2022 | $89.00 | $89.00 | $89.00 | $89.00 | 0.00% | 0 |
| Oct 17, 2022 | $87.00 | $89.00 | $87.00 | $89.00 | +2.30% | 200 |
| Oct 10, 2022 | $89.00 | $89.00 | $87.00 | $87.00 | -2.25% | 900 |
| Oct 3, 2022 | $86.51 | $90.00 | $85.28 | $89.00 | +2.88% | 1,700 |
| Sep 26, 2022 | $90.00 | $90.00 | $86.51 | $86.51 | -3.88% | 100 |
| Sep 19, 2022 | $89.00 | $90.00 | $86.60 | $90.00 | +1.12% | 200 |
| Sep 12, 2022 | $86.51 | $89.00 | $86.51 | $89.00 | +4.40% | 400 |
| Sep 6, 2022 | $85.25 | $85.25 | $85.25 | $85.25 | -6.32% | 100 |
| Aug 29, 2022 | $91.00 | $91.00 | $91.00 | $91.00 | 0.00% | 0 |
| Aug 22, 2022 | $91.00 | $91.00 | $91.00 | $91.00 | 0.00% | 0 |
| Aug 15, 2022 | $90.00 | $91.00 | $90.00 | $91.00 | +1.11% | 100 |
| Aug 8, 2022 | $83.89 | $90.00 | $83.89 | $90.00 | +7.28% | 400 |
| Aug 1, 2022 | $90.00 | $90.00 | $83.89 | $83.89 | -6.79% | 100 |
| Jul 25, 2022 | $83.88 | $90.00 | $83.88 | $90.00 | 0.00% | 800 |
| Jul 18, 2022 | $86.00 | $90.00 | $86.00 | $90.00 | +4.65% | 300 |
| Jul 11, 2022 | $89.99 | $89.99 | $85.30 | $86.00 | -2.27% | 200 |
| Jul 5, 2022 | $91.00 | $92.00 | $85.01 | $88.00 | -3.30% | 5,500 |
| Jun 27, 2022 | $91.00 | $91.00 | $91.00 | $91.00 | 0.00% | 0 |
| Jun 21, 2022 | $91.00 | $91.00 | $91.00 | $91.00 | +3.41% | 2,600 |
| Jun 13, 2022 | $94.01 | $95.50 | $88.00 | $88.00 | -6.39% | 3,800 |
| Jun 6, 2022 | $94.01 | $94.01 | $94.01 | $94.01 | 0.00% | 500 |
| May 31, 2022 | $94.01 | $94.01 | $94.01 | $94.01 | 0.00% | 0 |
| May 23, 2022 | $96.00 | $97.65 | $94.01 | $94.01 | -2.07% | 200 |
| May 16, 2022 | $96.00 | $96.00 | $96.00 | $96.00 | 0.00% | 0 |
| May 9, 2022 | $96.00 | $96.00 | $96.00 | $96.00 | 0.00% | 0 |
| May 2, 2022 | $96.00 | $96.00 | $96.00 | $96.00 | 0.00% | 0 |
| Apr 25, 2022 | $96.00 | $96.00 | $94.87 | $96.00 | 0.00% | 0 |
| Apr 18, 2022 | $96.00 | $96.00 | $96.00 | $96.00 | 0.00% | 100 |
| Apr 11, 2022 | $97.00 | $97.00 | $96.00 | $96.00 | -1.03% | 100 |
| Apr 4, 2022 | $96.17 | $97.50 | $96.01 | $97.00 | +0.86% | 2,300 |
| Mar 28, 2022 | $95.16 | $96.17 | $95.16 | $96.17 | +1.06% | 300 |
| Mar 21, 2022 | $96.00 | $96.00 | $95.16 | $95.16 | -0.88% | 100 |
| Mar 14, 2022 | $102.55 | $102.55 | $96.00 | $96.00 | -6.34% | 400 |
| Mar 7, 2022 | $100.00 | $102.54 | $99.50 | $102.50 | +3.02% | 1,600 |
| Feb 28, 2022 | $99.50 | $99.50 | $95.01 | $99.50 | 0.00% | 200 |
| Feb 22, 2022 | $101.40 | $101.40 | $98.50 | $99.50 | -1.87% | 1,500 |
| Feb 14, 2022 | $101.40 | $101.40 | $101.40 | $101.40 | +0.40% | 200 |
| Feb 7, 2022 | $101.20 | $101.20 | $101.00 | $101.00 | -0.20% | 300 |
| Jan 31, 2022 | $100.82 | $101.40 | $100.82 | $101.20 | +0.38% | 200 |
| Jan 24, 2022 | $102.30 | $103.00 | $100.82 | $100.82 | -1.11% | 11,900 |
| Jan 18, 2022 | $101.95 | $101.95 | $101.95 | $101.95 | 0.00% | 0 |
| Jan 10, 2022 | $102.75 | $102.75 | $101.95 | $101.95 | -1.07% | 200 |
| Jan 3, 2022 | $102.50 | $103.05 | $102.50 | $103.05 | +0.54% | 700 |
| Dec 27, 2021 | $103.00 | $103.00 | $102.50 | $102.50 | +0.74% | 200 |
| Dec 20, 2021 | $101.75 | $101.75 | $101.75 | $101.75 | +0.38% | 100 |
| Dec 13, 2021 | $101.36 | $101.36 | $101.36 | $101.36 | -0.38% | 300 |
| Dec 6, 2021 | $101.75 | $101.75 | $101.75 | $101.75 | -1.21% | 200 |
| Nov 29, 2021 | $103.00 | $103.00 | $103.00 | $103.00 | 0.00% | 0 |
| Nov 22, 2021 | $103.00 | $103.00 | $103.00 | $103.00 | 0.00% | 0 |
| Nov 15, 2021 | $103.00 | $103.00 | $103.00 | $103.00 | 0.00% | 0 |
| Nov 8, 2021 | $103.00 | $103.00 | $101.50 | $103.00 | 0.00% | 2,800 |
| Nov 1, 2021 | $102.25 | $103.00 | $102.25 | $103.00 | +0.73% | 100 |
| Oct 25, 2021 | $102.01 | $104.92 | $101.00 | $102.25 | +0.74% | 1,000 |
| Oct 18, 2021 | $102.70 | $105.23 | $101.50 | $101.50 | -1.17% | 300 |
| Oct 11, 2021 | $102.70 | $102.70 | $102.70 | $102.70 | 0.00% | 0 |
| Oct 4, 2021 | $104.00 | $104.00 | $102.70 | $102.70 | -1.25% | 200 |
| Sep 27, 2021 | $102.70 | $104.00 | $102.70 | $104.00 | -1.65% | 500 |
| Sep 20, 2021 | $103.47 | $105.75 | $102.70 | $105.75 | +2.20% | 700 |
| Sep 13, 2021 | $103.35 | $103.47 | $103.35 | $103.47 | +0.12% | 100 |
| Sep 7, 2021 | $103.25 | $103.35 | $103.25 | $103.35 | +0.10% | 100 |
| Aug 30, 2021 | $104.25 | $104.25 | $103.25 | $103.25 | -0.96% | 100 |
| Aug 23, 2021 | $103.25 | $104.25 | $102.70 | $104.25 | +0.97% | 400 |
| Aug 16, 2021 | $103.25 | $103.50 | $103.25 | $103.25 | 0.00% | 300 |
| Aug 9, 2021 | $103.25 | $103.25 | $103.25 | $103.25 | +0.54% | 100 |
| Aug 2, 2021 | $105.00 | $105.00 | $102.70 | $102.70 | -2.19% | 100 |
| Jul 26, 2021 | $105.75 | $105.75 | $104.00 | $105.00 | -0.71% | 600 |
| Jul 19, 2021 | $104.00 | $105.75 | $104.00 | $105.75 | +1.68% | 400 |
| Jul 12, 2021 | $103.50 | $104.00 | $103.50 | $104.00 | +0.48% | 200 |
| Jul 6, 2021 | $103.75 | $103.75 | $103.50 | $103.50 | -0.24% | 100 |
| Jun 28, 2021 | $103.75 | $103.75 | $103.75 | $103.75 | 0.00% | 0 |
| Jun 21, 2021 | $103.75 | $103.75 | $103.75 | $103.75 | 0.00% | 0 |
| Jun 14, 2021 | $103.25 | $103.75 | $103.25 | $103.75 | +0.48% | 100 |
| Jun 7, 2021 | $104.10 | $104.10 | $103.25 | $103.25 | -0.82% | 100 |
| Jun 1, 2021 | $104.10 | $104.10 | $104.10 | $104.10 | 0.00% | 0 |
| May 24, 2021 | $103.45 | $104.10 | $103.25 | $104.10 | +0.63% | 4,900 |
| May 17, 2021 | $102.37 | $103.50 | $102.36 | $103.45 | +1.05% | 2,200 |
| May 10, 2021 | $102.35 | $105.00 | $102.35 | $102.37 | +0.02% | 1,200 |
| May 3, 2021 | $102.35 | $102.35 | $102.35 | $102.35 | 0.00% | 100 |
| Apr 26, 2021 | $102.01 | $103.00 | $102.01 | $102.35 | -1.59% | 200 |
| Apr 19, 2021 | $108.50 | $108.50 | $101.88 | $104.00 | +0.48% | 800 |
| Apr 12, 2021 | $102.75 | $103.50 | $102.00 | $103.50 | +0.73% | 300 |
| Apr 5, 2021 | $102.56 | $102.75 | $102.56 | $102.75 | -3.07% | 300 |
| Mar 29, 2021 | $105.00 | $106.00 | $105.00 | $106.00 | +0.95% | 200 |
| Mar 22, 2021 | $103.00 | $105.00 | $103.00 | $105.00 | +3.33% | 400 |
| Mar 15, 2021 | $104.25 | $108.00 | $101.62 | $101.62 | -2.52% | 900 |
| Mar 8, 2021 | $104.25 | $104.25 | $104.25 | $104.25 | 0.00% | 0 |
| Mar 1, 2021 | $106.00 | $106.00 | $104.25 | $104.25 | -1.65% | 100 |
| Feb 22, 2021 | $103.12 | $106.00 | $92.81 | $106.00 | +0.95% | 800 |
| Feb 16, 2021 | $103.56 | $105.00 | $103.56 | $105.00 | +1.39% | 100 |
| Feb 8, 2021 | $103.56 | $103.56 | $103.56 | $103.56 | +0.06% | 200 |
| Feb 1, 2021 | $104.25 | $104.25 | $103.50 | $103.50 | -0.72% | 300 |
| Jan 25, 2021 | $104.25 | $104.25 | $104.25 | $104.25 | 0.00% | 0 |
| Jan 19, 2021 | $104.00 | $104.25 | $104.00 | $104.25 | +0.24% | 200 |
| Jan 11, 2021 | $107.25 | $107.25 | $104.00 | $104.00 | -2.80% | 600 |
| Jan 4, 2021 | $109.50 | $109.50 | $106.96 | $107.00 | -2.28% | 700 |
| Dec 28, 2020 | $106.00 | $109.50 | $106.00 | $109.50 | +3.30% | 400 |
| Dec 21, 2020 | $108.28 | $108.28 | $106.00 | $106.00 | -2.11% | 100 |
| Dec 14, 2020 | $107.50 | $108.50 | $105.00 | $108.28 | -0.20% | 1,100 |
| Dec 7, 2020 | $107.00 | $108.50 | $104.25 | $108.50 | +1.40% | 400 |
| Nov 30, 2020 | $103.78 | $107.00 | $103.78 | $107.00 | +3.10% | 100 |
| Nov 23, 2020 | $103.78 | $103.78 | $103.78 | $103.78 | 0.00% | 100 |
| Nov 16, 2020 | $103.78 | $103.78 | $103.78 | $103.78 | -2.09% | 200 |
| Nov 9, 2020 | $103.76 | $106.00 | $103.76 | $106.00 | +2.16% | 300 |
| Nov 2, 2020 | $103.00 | $103.76 | $103.00 | $103.76 | +0.74% | 100 |
| Oct 26, 2020 | $105.00 | $105.00 | $103.00 | $103.00 | -1.90% | 100 |
| Oct 19, 2020 | $105.90 | $105.90 | $102.35 | $105.00 | -0.85% | 300 |
| Oct 12, 2020 | $108.20 | $108.20 | $105.90 | $105.90 | -1.07% | 10,200 |
| Oct 5, 2020 | $104.99 | $107.09 | $104.99 | $107.04 | +1.94% | 500 |
| Sep 28, 2020 | $104.99 | $105.00 | $103.35 | $105.00 | +0.01% | 4,800 |
| Sep 21, 2020 | $103.30 | $104.99 | $103.03 | $104.99 | +1.64% | 1,100 |
| Sep 14, 2020 | $103.25 | $103.75 | $103.25 | $103.30 | +0.05% | 300 |
| Sep 8, 2020 | $104.00 | $104.00 | $103.25 | $103.25 | -0.72% | 300 |
| Aug 31, 2020 | $103.25 | $104.00 | $103.25 | $104.00 | +0.73% | 200 |
| Aug 24, 2020 | $105.00 | $105.00 | $103.25 | $103.25 | -1.67% | 100 |
| Aug 17, 2020 | $103.04 | $105.00 | $103.04 | $105.00 | +1.90% | 500 |
| Aug 10, 2020 | $103.04 | $103.04 | $103.04 | $103.04 | -1.87% | 100 |
| Aug 3, 2020 | $103.01 | $105.00 | $103.01 | $105.00 | +1.25% | 500 |
| Jul 27, 2020 | $104.99 | $108.99 | $102.52 | $103.70 | +1.30% | 1,200 |
| Jul 20, 2020 | $102.37 | $104.99 | $102.37 | $102.37 | -1.57% | 300 |
| Jul 13, 2020 | $104.00 | $104.00 | $104.00 | $104.00 | +0.48% | 100 |
| Jul 6, 2020 | $104.00 | $104.00 | $102.03 | $103.50 | +0.49% | 700 |
| Jun 29, 2020 | $103.00 | $103.00 | $103.00 | $103.00 | -0.96% | 200 |
| Jun 22, 2020 | $103.00 | $104.00 | $102.00 | $104.00 | +0.97% | 900 |
| Jun 15, 2020 | $102.50 | $103.00 | $102.50 | $103.00 | +0.49% | 100 |
| Jun 8, 2020 | $102.25 | $102.50 | $102.25 | $102.50 | +0.24% | 200 |
| Jun 1, 2020 | $102.25 | $102.25 | $102.25 | $102.25 | 0.00% | 100 |
| May 26, 2020 | $101.01 | $102.25 | $101.01 | $102.25 | +0.25% | 1,700 |
| May 18, 2020 | $101.53 | $103.00 | $101.53 | $102.00 | +0.46% | 300 |
| May 11, 2020 | $101.53 | $101.53 | $101.53 | $101.53 | 0.00% | 0 |
| May 4, 2020 | $103.00 | $103.00 | $101.53 | $101.53 | -1.43% | 100 |
| Apr 27, 2020 | $103.00 | $103.00 | $103.00 | $103.00 | +3.00% | 300 |
| Apr 20, 2020 | $107.99 | $107.99 | $100.00 | $100.00 | -7.40% | 300 |
| Apr 13, 2020 | $103.00 | $107.99 | $103.00 | $107.99 | +4.84% | 200 |
| Apr 6, 2020 | $102.00 | $103.00 | $102.00 | $103.00 | +0.98% | 200 |
| Mar 30, 2020 | $101.50 | $103.00 | $101.25 | $102.00 | +0.49% | 1,100 |
| Mar 23, 2020 | $102.50 | $103.25 | $101.00 | $101.50 | +0.50% | 1,400 |
| Mar 16, 2020 | $103.78 | $103.97 | $101.00 | $101.00 | -2.68% | 700 |
| Mar 9, 2020 | $106.00 | $107.00 | $103.78 | $103.78 | -2.09% | 900 |
| Mar 2, 2020 | $102.52 | $106.00 | $102.52 | $106.00 | -3.64% | 500 |
| Feb 24, 2020 | $103.00 | $110.00 | $102.50 | $110.00 | +7.52% | 800 |
| Feb 18, 2020 | $102.31 | $102.31 | $102.31 | $102.31 | 0.00% | 0 |
| Feb 10, 2020 | $105.20 | $106.10 | $102.31 | $102.31 | -2.75% | 700 |
| Feb 3, 2020 | $109.99 | $110.00 | $105.00 | $105.20 | -4.35% | 600 |
| Jan 27, 2020 | $109.99 | $109.99 | $109.99 | $109.99 | 0.00% | 100 |
| Jan 21, 2020 | $104.80 | $109.99 | $104.80 | $109.99 | +5.00% | 200 |
| Jan 13, 2020 | $104.48 | $104.75 | $102.01 | $104.75 | +2.69% | 1,000 |
| Jan 6, 2020 | $106.00 | $106.00 | $102.01 | $102.01 | -3.76% | 200 |
| Dec 30, 2019 | $105.00 | $106.00 | $104.50 | $106.00 | +1.43% | 200 |
| Dec 23, 2019 | $104.51 | $104.51 | $104.51 | $104.51 | 0.00% | 0 |
| Dec 16, 2019 | $104.51 | $104.51 | $104.51 | $104.51 | 0.00% | 0 |
| Dec 9, 2019 | $104.50 | $104.71 | $104.50 | $104.51 | +0.01% | 300 |
| Dec 2, 2019 | $101.58 | $104.50 | $101.58 | $104.50 | +2.87% | 100 |
| Nov 25, 2019 | $101.58 | $101.58 | $101.58 | $101.58 | 0.00% | 100 |
| Nov 18, 2019 | $101.58 | $101.58 | $101.58 | $101.58 | -2.33% | 300 |
| Nov 11, 2019 | $102.02 | $104.00 | $102.02 | $104.00 | 0.00% | 500 |
| Nov 4, 2019 | $102.01 | $104.00 | $102.01 | $104.00 | +1.95% | 400 |
| Oct 28, 2019 | $102.49 | $102.49 | $102.01 | $102.01 | -0.47% | 100 |
| Oct 21, 2019 | $100.01 | $102.50 | $100.01 | $102.49 | +2.48% | 1,800 |
| Oct 14, 2019 | $103.00 | $103.00 | $95.01 | $100.01 | -2.90% | 400 |
| Oct 7, 2019 | $103.00 | $103.00 | $103.00 | $103.00 | 0.00% | 100 |
| Sep 30, 2019 | $103.50 | $103.50 | $101.75 | $103.00 | -0.48% | 300 |
| Sep 23, 2019 | $102.00 | $103.50 | $102.00 | $103.50 | +1.47% | 500 |
| Sep 16, 2019 | $102.01 | $102.01 | $102.00 | $102.00 | -0.01% | 600 |
| Sep 9, 2019 | $101.76 | $102.30 | $101.76 | $102.01 | +0.01% | 400 |
| Sep 3, 2019 | $102.01 | $102.01 | $102.00 | $102.00 | 0.00% | 200 |
| Aug 26, 2019 | $102.00 | $102.00 | $102.00 | $102.00 | 0.00% | 0 |
| Aug 19, 2019 | $105.00 | $105.00 | $102.00 | $102.00 | -2.86% | 100 |
| Aug 12, 2019 | $101.50 | $105.00 | $101.50 | $105.00 | +3.44% | 800 |
| Aug 5, 2019 | $101.51 | $101.51 | $101.51 | $101.51 | 0.00% | 400 |
| Jul 29, 2019 | $101.51 | $101.51 | $101.51 | $101.51 | 0.00% | 500 |
| Jul 22, 2019 | $102.00 | $102.00 | $101.51 | $101.51 | -0.48% | 100 |
| Jul 15, 2019 | $102.00 | $102.00 | $102.00 | $102.00 | 0.00% | 0 |
| Jul 8, 2019 | $105.00 | $105.00 | $102.00 | $102.00 | -2.86% | 300 |
| Jul 1, 2019 | $101.29 | $105.00 | $101.29 | $105.00 | +3.66% | 100 |
| Jun 24, 2019 | $102.75 | $104.00 | $101.29 | $101.29 | -1.42% | 400 |
| Jun 17, 2019 | $101.00 | $103.75 | $101.00 | $102.75 | +1.73% | 11,000 |
| Jun 10, 2019 | $101.25 | $101.25 | $100.51 | $101.00 | -0.25% | 200 |
| Jun 3, 2019 | $103.50 | $103.50 | $100.50 | $101.25 | -2.17% | 200 |
| May 28, 2019 | $100.50 | $103.50 | $100.50 | $103.50 | +2.99% | 200 |
| May 20, 2019 | $100.50 | $100.50 | $100.50 | $100.50 | 0.00% | 100 |
| May 13, 2019 | $103.00 | $103.00 | $100.50 | $100.50 | -1.45% | 200 |
| May 6, 2019 | $101.00 | $101.98 | $100.50 | $101.98 | +0.97% | 600 |
| Apr 29, 2019 | $102.00 | $102.00 | $98.02 | $101.00 | -5.61% | 400 |
| Apr 22, 2019 | $107.00 | $107.00 | $107.00 | $107.00 | +8.08% | 100 |
| Apr 15, 2019 | $102.33 | $102.33 | $99.00 | $99.00 | -3.25% | 200 |
| Apr 8, 2019 | $102.33 | $102.33 | $102.33 | $102.33 | 0.00% | 0 |
| Apr 1, 2019 | $100.00 | $102.33 | $100.00 | $102.33 | +1.07% | 700 |
| Mar 25, 2019 | $101.63 | $101.63 | $100.25 | $101.25 | -0.37% | 400 |
| Mar 18, 2019 | $101.63 | $101.63 | $101.63 | $101.63 | 0.00% | 0 |
| Mar 11, 2019 | $99.55 | $101.63 | $98.30 | $101.63 | +1.12% | 3,200 |
| Mar 4, 2019 | $100.00 | $101.00 | $99.55 | $100.50 | +0.50% | 1,200 |
| Feb 25, 2019 | $99.55 | $101.44 | $99.55 | $100.00 | +0.45% | 500 |
| Feb 19, 2019 | $99.55 | $99.55 | $99.55 | $99.55 | 0.00% | 0 |
| Feb 11, 2019 | $100.50 | $102.00 | $99.55 | $99.55 | -0.95% | 100 |
| Feb 4, 2019 | $100.50 | $100.50 | $99.50 | $100.50 | 0.00% | 200 |
| Jan 28, 2019 | $100.50 | $100.50 | $100.50 | $100.50 | 0.00% | 0 |
| Jan 22, 2019 | $98.25 | $100.50 | $98.25 | $100.50 | +2.29% | 200 |
| Jan 14, 2019 | $102.00 | $110.00 | $98.25 | $98.25 | -3.68% | 5,100 |
| Jan 7, 2019 | $99.00 | $102.00 | $98.25 | $102.00 | +0.99% | 1,300 |
| Dec 31, 2018 | $100.00 | $101.00 | $100.00 | $101.00 | +1.00% | 200 |
| Dec 24, 2018 | $100.00 | $100.00 | $100.00 | $100.00 | 0.00% | 0 |
| Dec 17, 2018 | $100.00 | $100.00 | $100.00 | $100.00 | 0.00% | 0 |
| Dec 10, 2018 | $100.00 | $100.00 | $98.01 | $100.00 | 0.00% | 2,000 |
| Dec 3, 2018 | $98.50 | $100.00 | $98.50 | $100.00 | -0.99% | 300 |
| Nov 26, 2018 | $100.00 | $101.00 | $99.01 | $101.00 | -0.98% | 300 |
| Nov 19, 2018 | $100.00 | $102.00 | $99.01 | $102.00 | +3.02% | 8,200 |
| Nov 12, 2018 | $98.00 | $100.00 | $97.80 | $99.01 | +1.03% | 300 |
| Nov 5, 2018 | $100.00 | $100.00 | $97.00 | $98.00 | -2.00% | 1,000 |
| Oct 29, 2018 | $97.00 | $100.00 | $97.00 | $100.00 | +3.09% | 600 |
| Oct 22, 2018 | $100.00 | $100.00 | $97.00 | $97.00 | -3.00% | 100 |
| Oct 15, 2018 | $99.34 | $100.00 | $97.50 | $100.00 | +0.66% | 500 |
| Oct 8, 2018 | $99.25 | $99.35 | $97.25 | $99.34 | +0.09% | 400 |
| Oct 1, 2018 | $96.95 | $99.25 | $96.95 | $99.25 | +2.06% | 1,800 |
| Sep 24, 2018 | $99.00 | $99.00 | $96.95 | $97.25 | -1.27% | 1,500 |
| Sep 17, 2018 | $97.30 | $98.50 | $97.05 | $98.50 | +1.23% | 900 |
| Sep 10, 2018 | $98.00 | $98.00 | $97.30 | $97.30 | -0.71% | 100 |
| Sep 4, 2018 | $97.30 | $98.00 | $97.30 | $98.00 | 0.00% | 200 |
| Aug 27, 2018 | $98.00 | $98.00 | $98.00 | $98.00 | 0.00% | 100 |
| Aug 20, 2018 | $98.00 | $98.00 | $98.00 | $98.00 | 0.00% | 100 |
| Aug 13, 2018 | $100.00 | $100.00 | $98.00 | $98.00 | -2.00% | 300 |
| Aug 6, 2018 | $98.25 | $100.00 | $96.10 | $100.00 | +0.01% | 2,600 |
| Jul 30, 2018 | $98.00 | $99.99 | $98.00 | $99.99 | +2.03% | 100 |
| Jul 23, 2018 | $100.00 | $100.00 | $95.05 | $98.00 | -2.00% | 1,200 |
| Jul 16, 2018 | $100.25 | $100.25 | $98.01 | $100.00 | -0.25% | 300 |
| Jul 9, 2018 | $100.00 | $100.25 | $100.00 | $100.25 | +0.25% | 300 |
| Jul 2, 2018 | $100.00 | $100.00 | $100.00 | $100.00 | +2.03% | 300 |
| Jun 25, 2018 | $98.01 | $98.01 | $98.01 | $98.01 | 0.00% | 100 |
| Jun 18, 2018 | $98.50 | $100.00 | $98.01 | $98.01 | -0.50% | 500 |
| Jun 11, 2018 | $98.50 | $98.50 | $98.50 | $98.50 | 0.00% | 0 |
| Jun 4, 2018 | $99.60 | $100.00 | $98.50 | $98.50 | -1.10% | 200 |
| May 29, 2018 | $100.00 | $100.00 | $98.01 | $99.60 | -0.40% | 500 |
| May 21, 2018 | $98.01 | $100.00 | $98.01 | $100.00 | +2.04% | 900 |
| May 14, 2018 | $100.00 | $100.00 | $97.50 | $98.00 | +0.51% | 800 |
| May 7, 2018 | $99.50 | $100.00 | $97.50 | $97.50 | -2.01% | 800 |
| Apr 30, 2018 | $99.90 | $99.90 | $97.50 | $99.50 | -0.40% | 600 |
| Apr 23, 2018 | $99.90 | $99.90 | $99.90 | $99.90 | 0.00% | 0 |
| Apr 16, 2018 | $99.99 | $99.99 | $98.61 | $99.90 | -0.09% | 700 |
| Apr 9, 2018 | $98.61 | $99.99 | $98.61 | $99.99 | -0.01% | 500 |
| Apr 2, 2018 | $100.00 | $100.00 | $98.51 | $100.00 | +0.50% | 500 |
| Mar 26, 2018 | $98.51 | $99.50 | $98.51 | $99.50 | +1.00% | 400 |
| Mar 19, 2018 | $98.51 | $98.51 | $98.51 | $98.51 | 0.00% | 0 |
| Mar 12, 2018 | $98.51 | $98.51 | $98.51 | $98.51 | 0.00% | 200 |
| Mar 5, 2018 | $100.00 | $100.00 | $98.51 | $98.51 | 0.00% | 700 |
| Feb 26, 2018 | $99.45 | $100.00 | $98.51 | $98.51 | -0.95% | 500 |
| Feb 20, 2018 | $98.50 | $99.45 | $98.50 | $99.45 | +0.96% | 8,100 |
| Feb 12, 2018 | $98.50 | $104.00 | $98.50 | $98.50 | 0.00% | 500 |
| Feb 5, 2018 | $100.00 | $101.00 | $98.50 | $98.50 | -1.50% | 300 |
| Jan 29, 2018 | $98.50 | $100.00 | $98.50 | $100.00 | +1.52% | 300 |
| Jan 22, 2018 | $98.50 | $101.00 | $98.50 | $98.50 | 0.00% | 400 |
| Jan 16, 2018 | $99.56 | $99.56 | $98.50 | $98.50 | -1.06% | 100 |
| Jan 8, 2018 | $99.00 | $102.00 | $99.00 | $99.56 | +0.57% | 1,500 |
| Jan 2, 2018 | $99.00 | $99.00 | $99.00 | $99.00 | 0.00% | 0 |
| Dec 26, 2017 | $99.00 | $99.00 | $99.00 | $99.00 | 0.00% | 0 |
| Dec 18, 2017 | $99.00 | $100.00 | $99.00 | $99.00 | -2.94% | 500 |
| Dec 11, 2017 | $101.00 | $102.00 | $101.00 | $102.00 | +2.00% | 600 |
| Dec 4, 2017 | $99.00 | $100.00 | $99.00 | $100.00 | +1.01% | 500 |
| Nov 27, 2017 | $99.00 | $99.00 | $99.00 | $99.00 | 0.00% | 0 |
| Nov 20, 2017 | $99.00 | $99.00 | $99.00 | $99.00 | 0.00% | 100 |
| Nov 13, 2017 | $102.50 | $102.50 | $99.00 | $99.00 | -0.50% | 100 |
| Nov 6, 2017 | $103.50 | $103.50 | $99.00 | $99.50 | -3.86% | 600 |
| Oct 30, 2017 | $103.50 | $103.50 | $103.50 | $103.50 | 0.00% | 0 |
| Oct 23, 2017 | $98.82 | $103.50 | $98.82 | $103.50 | +1.97% | 300 |
| Oct 16, 2017 | $100.00 | $102.00 | $100.00 | $101.50 | +1.50% | 800 |
| Oct 9, 2017 | $100.00 | $101.50 | $100.00 | $100.00 | 0.00% | 200 |
| Oct 2, 2017 | $103.50 | $103.50 | $100.00 | $100.00 | -3.38% | 300 |
| Sep 25, 2017 | $103.50 | $103.50 | $103.50 | $103.50 | 0.00% | 100 |
| Sep 18, 2017 | $99.50 | $103.50 | $99.50 | $103.50 | +4.02% | 200 |
| Sep 11, 2017 | $99.50 | $99.50 | $99.50 | $99.50 | 0.00% | 0 |
| Sep 5, 2017 | $100.50 | $102.00 | $99.50 | $99.50 | -1.00% | 400 |
| Aug 28, 2017 | $100.50 | $100.50 | $100.50 | $100.50 | 0.00% | 100 |
| Aug 21, 2017 | $100.50 | $100.50 | $100.50 | $100.50 | 0.00% | 0 |
| Aug 14, 2017 | $100.50 | $100.50 | $100.50 | $100.50 | 0.00% | 100 |
| Aug 7, 2017 | $100.00 | $100.50 | $99.40 | $100.50 | +0.50% | 600 |
| Jul 31, 2017 | $100.00 | $100.00 | $99.40 | $100.00 | 0.00% | 100 |
| Jul 24, 2017 | $99.40 | $100.00 | $99.40 | $100.00 | +0.60% | 1,600 |
| Jul 17, 2017 | $101.00 | $101.00 | $99.40 | $99.40 | -1.58% | 100 |
| Jul 10, 2017 | $101.00 | $101.00 | $98.85 | $101.00 | 0.00% | 600 |
| Jul 3, 2017 | $100.00 | $101.00 | $100.00 | $101.00 | +1.00% | 800 |
| Jun 26, 2017 | $101.50 | $101.50 | $98.85 | $100.00 | +1.27% | 500 |
| Jun 19, 2017 | $98.75 | $98.75 | $98.75 | $98.75 | 0.00% | 0 |
| Jun 12, 2017 | $98.75 | $98.75 | $98.75 | $98.75 | 0.00% | 100 |
| Jun 5, 2017 | $100.00 | $100.00 | $98.75 | $98.75 | -1.25% | 100 |
| May 30, 2017 | $99.50 | $100.00 | $99.25 | $100.00 | +0.50% | 700 |
| May 22, 2017 | $101.00 | $101.00 | $98.50 | $99.50 | +1.02% | 800 |
| May 15, 2017 | $99.00 | $101.00 | $98.50 | $98.50 | -0.51% | 300 |
| May 8, 2017 | $98.25 | $99.00 | $98.25 | $99.00 | -1.00% | 200 |
| May 1, 2017 | $100.00 | $100.00 | $99.00 | $100.00 | 0.00% | 200 |
| Apr 24, 2017 | $97.00 | $100.00 | $97.00 | $100.00 | +3.09% | 500 |
| Apr 17, 2017 | $98.00 | $98.00 | $97.00 | $97.00 | -1.02% | 400 |
| Apr 10, 2017 | $100.00 | $100.00 | $97.23 | $98.00 | -2.00% | 100 |
| Apr 3, 2017 | $100.00 | $100.00 | $100.00 | $100.00 | 0.00% | 0 |
| Mar 27, 2017 | $100.00 | $100.00 | $100.00 | $100.00 | 0.00% | 0 |
| Mar 20, 2017 | $97.22 | $100.00 | $97.22 | $100.00 | 0.00% | 900 |
| Mar 13, 2017 | $100.00 | $100.00 | $100.00 | $100.00 | +2.88% | 500 |
| Mar 6, 2017 | $100.00 | $100.00 | $97.20 | $97.20 | -2.80% | 11,200 |
| Feb 27, 2017 | $100.00 | $100.00 | $100.00 | $100.00 | +1.01% | 1,900 |
| Feb 21, 2017 | $96.75 | $100.00 | $96.75 | $99.00 | +2.33% | 3,700 |
| Feb 13, 2017 | $105.00 | $105.00 | $96.75 | $96.75 | -1.28% | 400 |
| Feb 6, 2017 | $100.00 | $100.00 | $97.00 | $98.00 | -2.00% | 12,600 |
| Jan 30, 2017 | $96.75 | $100.00 | $96.75 | $100.00 | +2.04% | 1,700 |
| Jan 23, 2017 | $98.87 | $100.00 | $94.00 | $98.00 | -0.88% | 900 |
| Jan 17, 2017 | $102.00 | $102.00 | $98.87 | $98.87 | -3.07% | 100 |
| Jan 9, 2017 | $100.20 | $102.00 | $100.20 | $102.00 | +0.59% | 300 |
| Jan 3, 2017 | $101.40 | $101.40 | $101.40 | $101.40 | 0.00% | 200 |
| Dec 27, 2016 | $101.40 | $101.40 | $100.40 | $101.40 | 0.00% | 400 |
| Dec 19, 2016 | $101.40 | $101.40 | $101.40 | $101.40 | +1.00% | 100 |
| Dec 12, 2016 | $101.40 | $101.40 | $100.40 | $100.40 | -1.08% | 400 |
| Dec 5, 2016 | $100.40 | $101.50 | $100.40 | $101.50 | +0.69% | 2,200 |
| Nov 28, 2016 | $101.00 | $101.40 | $100.40 | $100.80 | -0.20% | 400 |
| Nov 21, 2016 | $101.00 | $101.00 | $101.00 | $101.00 | 0.00% | 100 |
| Nov 14, 2016 | $101.00 | $101.00 | $101.00 | $101.00 | 0.00% | 100 |
| Nov 7, 2016 | $101.00 | $101.00 | $101.00 | $101.00 | – | 0 |
Seasonality
UEPEO return in each calendar month over the last 10 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 2.2% | -0.8% | -0.2% | 0.2% | 0.1% | -0.5% | 1.0% | -0.3% | 0.5% | -0.2% | -0.1% | -0.0% |
| Months up | 7 of 10 | 4 of 10 | 5 of 10 | 7 of 10 | 4 of 10 | 2 of 10 | 8 of 10 | 4 of 10 | 5 of 10 | 5 of 10 | 6 of 9 | 3 of 9 |
| 2026 | 1.4% | 0.0% | 0.8% | 0.1% | -0.1% | -0.7% | 1.3% | -1.7% | -1.1% | -0.2% | ||
| 2025 | 3.7% | -1.9% | 0.6% | 2.5% | -3.0% | -0.0% | 3.0% | -0.9% | 2.1% | 1.4% | 5.7% | -5.1% |
| 2024 | 2.3% | -0.4% | 2.3% | -0.8% | -1.3% | 3.7% | -1.8% | 3.4% | 6.7% | -4.9% | 5.1% | -7.4% |
| 2023 | 14.4% | -8.2% | 2.8% | 0.2% | 1.2% | -1.2% | -2.3% | -2.5% | -3.0% | -6.8% | 2.2% | 4.3% |
| 2022 | -0.5% | -1.3% | -3.3% | 1.0% | -2.1% | -3.2% | 0.2% | 1.1% | -4.9% | 4.2% | -11.2% | -1.3% |
| 2021 | -3.8% | 1.7% | 0.0% | -2.4% | 1.7% | -0.3% | 2.3% | -0.7% | -0.2% | -0.6% | 0.7% | -0.5% |
| 2020 | 4.9% | 0.0% | -6.4% | 1.1% | -0.7% | 0.7% | 1.8% | -0.4% | 1.5% | -0.6% | 0.8% | 5.5% |
| 2019 | 0.6% | -0.5% | 1.3% | -2.1% | 5.6% | -2.1% | 1.3% | 0.5% | 1.5% | 0.1% | -0.9% | 4.4% |
| 2018 | 0.6% | 1.5% | -0.5% | 1.6% | 0.1% | -2.0% | 3.2% | -2.0% | -0.8% | 4.0% | 1.0% | 0.0% |
| 2017 | -1.3% | 1.0% | 0.0% | 1.2% | 0.0% | 0.0% | 1.1% | 0.5% | 3.0% | 1.1% | -4.3% | 0.0% |
See a number that looks wrong?