Union Electric Co (UEPEO) stock
UEPEOOTCElectric ServicesFiscal year ends December 31Also trades as UELMO, UEPCN, UEPCO, UEPCP, UEPEM, UEPEN, UEPEP
Last filing: 10-Q on Aug 3, 2026
$69.50+0.00 (0.00%)
Close on Oct 19, 2026Market cap –P/E –Yield –
Price history
Union Electric share prices for every trading day, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 19, 2026
$69.50
0.00% on the day
52-week range
$69.00 – $84.60
-17.8% from the high
Change over 52 weeks
-8.6%
From $76.00 on Oct 17, 2025
Average volume
151
Shares a day, last 90 sessions
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 19, 2026 | $69.50 | $69.50 | $69.50 | $69.50 | 0.00% | 0 |
| Oct 16, 2026 | $69.50 | $69.50 | $69.50 | $69.50 | -0.71% | 556 |
| Oct 15, 2026 | $70.00 | $70.00 | $69.00 | $70.00 | -0.07% | 680 |
| Oct 14, 2026 | $70.10 | $70.10 | $70.05 | $70.05 | +0.07% | 593 |
| Oct 13, 2026 | $70.00 | $70.00 | $70.00 | $70.00 | 0.00% | 0 |
| Oct 12, 2026 | $70.00 | $70.00 | $70.00 | $70.00 | 0.00% | 0 |
| Oct 9, 2026 | $70.53 | $70.53 | $70.00 | $70.00 | -0.80% | 205 |
| Oct 8, 2026 | $70.56 | $70.56 | $70.56 | $70.56 | +0.05% | 30 |
| Oct 7, 2026 | $70.53 | $70.53 | $70.53 | $70.53 | 0.00% | 0 |
| Oct 6, 2026 | $70.53 | $70.53 | $70.53 | $70.53 | 0.00% | 0 |
| Oct 5, 2026 | $70.53 | $70.53 | $70.53 | $70.53 | -0.33% | 62 |
| Oct 2, 2026 | $70.76 | $70.76 | $70.76 | $70.76 | 0.00% | 0 |
| Oct 1, 2026 | $70.76 | $70.76 | $70.76 | $70.76 | 0.00% | 0 |
| Sep 30, 2026 | $70.76 | $70.76 | $70.76 | $70.76 | 0.00% | 0 |
| Sep 29, 2026 | $71.65 | $71.65 | $70.75 | $70.76 | -1.26% | 633 |
| Sep 28, 2026 | $71.66 | $71.69 | $71.66 | $71.66 | +0.15% | 430 |
| Sep 25, 2026 | $71.55 | $71.55 | $71.55 | $71.55 | 0.00% | 0 |
| Sep 24, 2026 | $71.55 | $71.55 | $71.55 | $71.55 | 0.00% | 0 |
| Sep 23, 2026 | $71.55 | $71.55 | $71.55 | $71.55 | 0.00% | 0 |
| Sep 22, 2026 | $71.55 | $71.55 | $71.55 | $71.55 | 0.00% | 0 |
| Sep 21, 2026 | $71.55 | $71.55 | $71.55 | $71.55 | 0.00% | 0 |
| Sep 18, 2026 | $71.55 | $71.55 | $71.55 | $71.55 | 0.00% | 0 |
| Sep 17, 2026 | $71.55 | $71.55 | $71.55 | $71.55 | 0.00% | 0 |
| Sep 16, 2026 | $71.55 | $71.55 | $71.55 | $71.55 | 0.00% | 0 |
| Sep 15, 2026 | $71.55 | $71.55 | $71.55 | $71.55 | +0.14% | 100 |
| Sep 14, 2026 | $71.45 | $71.45 | $71.45 | $71.45 | 0.00% | 0 |
| Sep 11, 2026 | $71.45 | $71.45 | $71.45 | $71.45 | -0.71% | 50 |
| Sep 10, 2026 | $71.96 | $71.96 | $71.96 | $71.96 | 0.00% | 0 |
| Sep 9, 2026 | $71.96 | $71.96 | $71.96 | $71.96 | 0.00% | 0 |
| Sep 8, 2026 | $71.96 | $71.96 | $71.96 | $71.96 | 0.00% | 0 |
| Sep 4, 2026 | $71.96 | $71.96 | $71.96 | $71.96 | +0.01% | 0 |
| Sep 3, 2026 | $71.96 | $71.96 | $71.96 | $71.96 | -0.06% | 168 |
| Sep 2, 2026 | $71.99 | $72.00 | $71.99 | $72.00 | +0.61% | 500 |
| Sep 1, 2026 | $71.56 | $71.56 | $71.56 | $71.56 | +0.01% | 200 |
| Aug 31, 2026 | $71.55 | $71.55 | $71.55 | $71.55 | 0.00% | 0 |
| Aug 28, 2026 | $71.67 | $71.67 | $71.55 | $71.55 | +0.03% | 300 |
| Aug 27, 2026 | $71.53 | $71.53 | $71.53 | $71.53 | 0.00% | 0 |
| Aug 26, 2026 | $71.53 | $71.53 | $71.53 | $71.53 | 0.00% | 130 |
| Aug 25, 2026 | $71.53 | $71.53 | $71.53 | $71.53 | 0.00% | 0 |
| Aug 24, 2026 | $71.53 | $71.53 | $71.53 | $71.53 | 0.00% | 0 |
| Aug 21, 2026 | $71.53 | $71.53 | $71.53 | $71.53 | -0.64% | 25 |
| Aug 20, 2026 | $72.10 | $72.10 | $71.99 | $71.99 | 0.00% | 200 |
| Aug 19, 2026 | $71.99 | $71.99 | $71.99 | $71.99 | 0.00% | 0 |
| Aug 18, 2026 | $71.99 | $71.99 | $71.99 | $71.99 | 0.00% | 0 |
| Aug 17, 2026 | $71.99 | $71.99 | $71.99 | $71.99 | -0.83% | 151 |
| Aug 14, 2026 | $72.59 | $72.59 | $72.59 | $72.59 | -0.27% | 33 |
| Aug 13, 2026 | $72.79 | $72.79 | $72.79 | $72.79 | +1.11% | 100 |
| Aug 12, 2026 | $71.99 | $71.99 | $71.99 | $71.99 | 0.00% | 0 |
| Aug 11, 2026 | $71.99 | $71.99 | $71.99 | $71.99 | -0.01% | 25 |
| Aug 10, 2026 | $72.00 | $72.00 | $72.00 | $72.00 | 0.00% | 0 |
| Aug 7, 2026 | $72.00 | $72.00 | $72.00 | $72.00 | 0.00% | 0 |
| Aug 6, 2026 | $72.00 | $72.00 | $72.00 | $72.00 | 0.00% | 0 |
| Aug 5, 2026 | $72.00 | $72.00 | $72.00 | $72.00 | 0.00% | 200 |
| Aug 4, 2026 | $72.00 | $72.00 | $72.00 | $72.00 | -0.76% | 283 |
| Aug 3, 2026 | $72.55 | $72.55 | $72.55 | $72.55 | -0.33% | 1,200 |
| Jul 31, 2026 | $72.75 | $72.79 | $72.75 | $72.79 | +1.45% | 279 |
| Jul 30, 2026 | $71.75 | $71.75 | $71.75 | $71.75 | 0.00% | 0 |
| Jul 29, 2026 | $72.00 | $72.00 | $71.75 | $71.75 | -0.35% | 400 |
| Jul 28, 2026 | $72.00 | $72.00 | $72.00 | $72.00 | 0.00% | 0 |
| Jul 27, 2026 | $72.69 | $72.69 | $72.00 | $72.00 | -0.83% | 992 |
| Jul 24, 2026 | $72.60 | $72.60 | $72.60 | $72.60 | 0.00% | 100 |
| Jul 23, 2026 | $72.60 | $72.60 | $72.60 | $72.60 | +0.03% | 279 |
| Jul 22, 2026 | $72.90 | $72.90 | $72.58 | $72.58 | -0.40% | 167 |
| Jul 21, 2026 | $72.87 | $72.87 | $72.87 | $72.87 | +0.41% | 50 |
| Jul 20, 2026 | $72.95 | $73.21 | $72.58 | $72.58 | -0.98% | 500 |
| Jul 17, 2026 | $73.30 | $73.30 | $73.30 | $73.30 | +0.56% | 319 |
| Jul 16, 2026 | $72.89 | $72.89 | $72.89 | $72.89 | -0.27% | 113 |
| Jul 15, 2026 | $73.09 | $73.09 | $73.09 | $73.09 | 0.00% | 0 |
| Jul 14, 2026 | $73.09 | $73.09 | $73.09 | $73.09 | -0.29% | 100 |
| Jul 13, 2026 | $73.10 | $73.30 | $73.10 | $73.30 | +0.27% | 155 |
| Jul 10, 2026 | $73.10 | $73.10 | $73.10 | $73.10 | +0.10% | 100 |
| Jul 9, 2026 | $73.04 | $73.04 | $72.95 | $73.03 | -0.07% | 1,494 |
| Jul 8, 2026 | $73.08 | $73.08 | $73.08 | $73.08 | -0.04% | 25 |
| Jul 7, 2026 | $73.12 | $73.12 | $73.12 | $73.12 | +0.15% | 45 |
| Jul 6, 2026 | $73.01 | $73.01 | $73.01 | $73.01 | 0.00% | 0 |
| Jul 2, 2026 | $73.01 | $73.01 | $73.01 | $73.01 | 0.00% | 0 |
| Jul 1, 2026 | $73.01 | $73.01 | $73.01 | $73.01 | 0.00% | 0 |
| Jun 30, 2026 | $73.01 | $73.01 | $73.01 | $73.01 | 0.00% | 0 |
| Jun 29, 2026 | $73.01 | $73.01 | $73.01 | $73.01 | +0.01% | 100 |
| Jun 26, 2026 | $73.00 | $73.00 | $73.00 | $73.00 | 0.00% | 0 |
| Jun 25, 2026 | $73.75 | $73.86 | $73.00 | $73.00 | -0.68% | 680 |
| Jun 24, 2026 | $73.41 | $73.50 | $73.41 | $73.50 | +0.01% | 487 |
| Jun 23, 2026 | $73.49 | $73.49 | $73.49 | $73.49 | +0.33% | 200 |
| Jun 22, 2026 | $73.25 | $73.25 | $73.25 | $73.25 | 0.00% | 0 |
| Jun 18, 2026 | $73.25 | $73.25 | $73.25 | $73.25 | 0.00% | 0 |
| Jun 17, 2026 | $73.25 | $73.25 | $73.25 | $73.25 | 0.00% | 0 |
| Jun 16, 2026 | $73.25 | $73.25 | $73.25 | $73.25 | 0.00% | 0 |
| Jun 15, 2026 | $73.25 | $73.25 | $73.25 | $73.25 | 0.00% | 150 |
| Jun 12, 2026 | $73.25 | $73.25 | $73.25 | $73.25 | 0.00% | 10 |
| Jun 11, 2026 | $73.25 | $73.25 | $73.25 | $73.25 | 0.00% | 0 |
| Jun 10, 2026 | $73.25 | $73.37 | $73.25 | $73.25 | -0.09% | 126 |
| Jun 9, 2026 | $73.31 | $73.31 | $73.31 | $73.31 | +0.43% | 18 |
| Jun 8, 2026 | $73.00 | $73.00 | $73.00 | $73.00 | 0.00% | 0 |
| Jun 5, 2026 | $73.00 | $73.00 | $73.00 | $73.00 | 0.00% | 0 |
| Jun 4, 2026 | $73.00 | $73.00 | $73.00 | $73.00 | 0.00% | 0 |
| Jun 3, 2026 | $73.00 | $73.00 | $73.00 | $73.00 | -0.68% | 233 |
| Jun 2, 2026 | $73.50 | $73.50 | $73.50 | $73.50 | 0.00% | 0 |
| Jun 1, 2026 | $73.50 | $73.50 | $73.50 | $73.50 | 0.00% | 0 |
| May 29, 2026 | $73.50 | $73.50 | $73.50 | $73.50 | 0.00% | 0 |
| May 28, 2026 | $73.50 | $73.50 | $73.50 | $73.50 | +0.68% | 75 |
| May 27, 2026 | $73.00 | $73.00 | $73.00 | $73.00 | 0.00% | 226 |
| May 26, 2026 | $73.50 | $73.62 | $73.00 | $73.00 | -0.68% | 682 |
| May 22, 2026 | $73.50 | $73.50 | $73.50 | $73.50 | 0.00% | 250 |
| May 21, 2026 | $73.50 | $73.50 | $73.50 | $73.50 | 0.00% | 0 |
| May 20, 2026 | $73.50 | $73.50 | $73.50 | $73.50 | 0.00% | 45 |
| May 19, 2026 | $73.50 | $73.50 | $73.50 | $73.50 | 0.00% | 0 |
| May 18, 2026 | $73.50 | $73.50 | $73.50 | $73.50 | 0.00% | 326 |
| May 15, 2026 | $73.50 | $73.50 | $73.50 | $73.50 | -0.54% | 207 |
| May 14, 2026 | $73.90 | $73.90 | $73.81 | $73.90 | 0.00% | 71 |
| May 13, 2026 | $73.90 | $73.90 | $73.90 | $73.90 | 0.00% | 0 |
| May 12, 2026 | $73.90 | $73.90 | $73.90 | $73.90 | +0.05% | 300 |
| May 11, 2026 | $73.86 | $73.86 | $73.86 | $73.86 | 0.00% | 0 |
| May 8, 2026 | $73.86 | $73.86 | $73.86 | $73.86 | 0.00% | 0 |
| May 7, 2026 | $73.99 | $73.99 | $73.86 | $73.86 | +0.48% | 136 |
| May 6, 2026 | $73.45 | $73.51 | $73.45 | $73.51 | +0.15% | 290 |
| May 5, 2026 | $73.40 | $73.40 | $73.40 | $73.40 | -0.20% | 187 |
| May 4, 2026 | $73.55 | $73.55 | $73.55 | $73.55 | 0.00% | 0 |
| May 1, 2026 | $73.55 | $73.55 | $73.55 | $73.55 | 0.00% | 0 |
| Apr 30, 2026 | $73.55 | $73.55 | $73.55 | $73.55 | 0.00% | 0 |
| Apr 29, 2026 | $73.55 | $73.55 | $73.55 | $73.55 | -0.43% | 200 |
| Apr 28, 2026 | $73.87 | $73.87 | $73.87 | $73.87 | 0.00% | 0 |
| Apr 27, 2026 | $73.87 | $73.87 | $73.87 | $73.87 | +0.00% | 0 |
| Apr 24, 2026 | $73.87 | $73.87 | $73.87 | $73.87 | -0.45% | 50 |
| Apr 23, 2026 | $74.20 | $74.20 | $74.20 | $74.20 | 0.00% | 0 |
| Apr 22, 2026 | $74.20 | $74.20 | $74.20 | $74.20 | 0.00% | 0 |
| Apr 21, 2026 | $74.20 | $74.20 | $74.20 | $74.20 | +0.88% | 700 |
| Apr 20, 2026 | $73.55 | $73.55 | $73.55 | $73.55 | -0.49% | 58 |
| Apr 17, 2026 | $73.91 | $73.91 | $73.91 | $73.91 | 0.00% | 0 |
| Apr 16, 2026 | $73.91 | $73.91 | $73.91 | $73.91 | 0.00% | 0 |
| Apr 15, 2026 | $73.91 | $73.91 | $73.91 | $73.91 | +0.00% | 0 |
| Apr 14, 2026 | $73.75 | $73.91 | $73.75 | $73.91 | -0.26% | 264 |
| Apr 13, 2026 | $74.10 | $74.10 | $74.10 | $74.10 | +1.09% | 157 |
| Apr 10, 2026 | $73.30 | $73.30 | $73.30 | $73.30 | 0.00% | 0 |
| Apr 9, 2026 | $73.30 | $73.30 | $73.30 | $73.30 | 0.00% | 0 |
| Apr 8, 2026 | $73.30 | $73.30 | $73.30 | $73.30 | -1.74% | 50 |
| Apr 7, 2026 | $74.60 | $74.60 | $74.60 | $74.60 | 0.00% | 0 |
| Apr 6, 2026 | $74.60 | $74.60 | $74.60 | $74.60 | 0.00% | 0 |
| Apr 2, 2026 | $74.60 | $74.60 | $74.60 | $74.60 | 0.00% | 0 |
| Apr 1, 2026 | $74.60 | $74.60 | $74.60 | $74.60 | 0.00% | 0 |
| Mar 31, 2026 | $74.60 | $75.02 | $74.60 | $74.60 | -0.13% | 4,031 |
| Mar 30, 2026 | $74.70 | $74.70 | $74.70 | $74.70 | 0.00% | 0 |
| Mar 27, 2026 | $74.70 | $74.70 | $74.70 | $74.70 | +0.07% | 100 |
| Mar 26, 2026 | $74.65 | $74.65 | $74.65 | $74.65 | 0.00% | 0 |
| Mar 25, 2026 | $74.65 | $74.65 | $74.65 | $74.65 | 0.00% | 0 |
| Mar 24, 2026 | $74.65 | $74.65 | $74.65 | $74.65 | 0.00% | 0 |
| Mar 23, 2026 | $74.65 | $74.65 | $74.65 | $74.65 | 0.00% | 0 |
| Mar 20, 2026 | $74.75 | $74.75 | $74.65 | $74.65 | -0.13% | 203 |
| Mar 19, 2026 | $74.75 | $74.75 | $74.75 | $74.75 | 0.00% | 100 |
| Mar 18, 2026 | $74.75 | $74.75 | $74.75 | $74.75 | 0.00% | 0 |
| Mar 17, 2026 | $74.75 | $74.75 | $74.75 | $74.75 | 0.00% | 0 |
| Mar 16, 2026 | $74.75 | $74.75 | $74.75 | $74.75 | 0.00% | 0 |
| Mar 13, 2026 | $74.75 | $74.75 | $74.75 | $74.75 | 0.00% | 0 |
| Mar 12, 2026 | $74.75 | $74.75 | $74.75 | $74.75 | 0.00% | 235 |
| Mar 11, 2026 | $74.75 | $74.75 | $74.75 | $74.75 | -0.76% | 150 |
| Mar 10, 2026 | $75.25 | $75.33 | $75.25 | $75.33 | +0.10% | 200 |
| Mar 9, 2026 | $74.65 | $75.25 | $74.65 | $75.25 | +0.33% | 270 |
| Mar 6, 2026 | $75.00 | $75.00 | $75.00 | $75.00 | 0.00% | 0 |
| Mar 5, 2026 | $75.00 | $75.00 | $75.00 | $75.00 | 0.00% | 0 |
| Mar 4, 2026 | $75.00 | $75.00 | $75.00 | $75.00 | 0.00% | 0 |
| Mar 3, 2026 | $75.00 | $75.00 | $75.00 | $75.00 | +1.35% | 303 |
| Mar 2, 2026 | $74.00 | $74.00 | $74.00 | $74.00 | 0.00% | 0 |
| Feb 27, 2026 | $74.00 | $74.00 | $74.00 | $74.00 | 0.00% | 0 |
| Feb 26, 2026 | $74.00 | $74.00 | $74.00 | $74.00 | 0.00% | 0 |
| Feb 25, 2026 | $74.00 | $74.00 | $74.00 | $74.00 | 0.00% | 0 |
| Feb 24, 2026 | $74.00 | $74.00 | $74.00 | $74.00 | 0.00% | 0 |
| Feb 23, 2026 | $74.00 | $74.00 | $74.00 | $74.00 | -1.99% | 31 |
| Feb 20, 2026 | $75.50 | $75.50 | $75.50 | $75.50 | 0.00% | 0 |
| Feb 19, 2026 | $75.50 | $75.50 | $75.50 | $75.50 | +0.07% | 300 |
| Feb 18, 2026 | $75.00 | $75.45 | $75.00 | $75.45 | +0.60% | 276 |
| Feb 17, 2026 | $75.00 | $75.00 | $75.00 | $75.00 | +0.10% | 76 |
| Feb 13, 2026 | $74.93 | $75.00 | $74.91 | $74.93 | +0.91% | 307 |
| Feb 12, 2026 | $74.25 | $74.25 | $74.25 | $74.25 | 0.00% | 0 |
| Feb 11, 2026 | $74.25 | $74.25 | $74.25 | $74.25 | 0.00% | 0 |
| Feb 10, 2026 | $74.25 | $74.25 | $74.25 | $74.25 | 0.00% | 0 |
| Feb 9, 2026 | $74.25 | $74.25 | $74.25 | $74.25 | 0.00% | 0 |
| Feb 6, 2026 | $74.22 | $74.30 | $74.22 | $74.25 | +1.02% | 457 |
| Feb 5, 2026 | $73.50 | $73.50 | $73.50 | $73.50 | 0.00% | 0 |
| Feb 4, 2026 | $73.50 | $73.50 | $73.50 | $73.50 | -1.01% | 200 |
| Feb 3, 2026 | $74.25 | $74.25 | $74.25 | $74.25 | 0.00% | 0 |
| Feb 2, 2026 | $74.25 | $74.25 | $74.25 | $74.25 | +0.34% | 200 |
| Jan 30, 2026 | $74.00 | $74.00 | $74.00 | $74.00 | 0.00% | 0 |
| Jan 29, 2026 | $74.00 | $74.00 | $74.00 | $74.00 | 0.00% | 0 |
| Jan 28, 2026 | $74.00 | $74.00 | $74.00 | $74.00 | +0.85% | 150 |
| Jan 27, 2026 | $73.25 | $73.38 | $73.25 | $73.38 | +0.17% | 325 |
| Jan 26, 2026 | $73.25 | $73.25 | $73.25 | $73.25 | -0.14% | 33 |
| Jan 23, 2026 | $73.35 | $73.35 | $73.35 | $73.35 | 0.00% | 200 |
| Jan 22, 2026 | $73.35 | $73.35 | $73.35 | $73.35 | 0.00% | 0 |
| Jan 21, 2026 | $73.35 | $73.35 | $73.35 | $73.35 | 0.00% | 0 |
| Jan 20, 2026 | $73.35 | $73.35 | $73.35 | $73.35 | -1.25% | 100 |
| Jan 16, 2026 | $74.28 | $74.28 | $74.28 | $74.28 | 0.00% | 0 |
| Jan 15, 2026 | $74.25 | $74.28 | $74.25 | $74.28 | -1.45% | 700 |
| Jan 14, 2026 | $74.00 | $75.50 | $74.00 | $75.37 | -0.17% | 682 |
| Jan 13, 2026 | $75.50 | $75.50 | $75.50 | $75.50 | +2.03% | 250 |
| Jan 12, 2026 | $74.00 | $74.00 | $74.00 | $74.00 | -1.66% | 250 |
| Jan 9, 2026 | $75.25 | $75.25 | $75.25 | $75.25 | +0.33% | 100 |
| Jan 8, 2026 | $75.00 | $75.00 | $74.20 | $75.00 | +1.21% | 720 |
| Jan 7, 2026 | $74.10 | $74.10 | $74.10 | $74.10 | -1.20% | 78 |
| Jan 6, 2026 | $75.00 | $75.00 | $75.00 | $75.00 | 0.00% | 0 |
| Jan 5, 2026 | $74.20 | $75.00 | $74.20 | $75.00 | +1.28% | 357 |
| Jan 2, 2026 | $74.05 | $74.05 | $74.05 | $74.05 | 0.00% | 0 |
| Dec 31, 2025 | $74.05 | $74.05 | $74.05 | $74.05 | -0.27% | 16 |
| Dec 30, 2025 | $74.25 | $74.25 | $74.25 | $74.25 | 0.00% | 0 |
| Dec 29, 2025 | $74.25 | $74.25 | $74.25 | $74.25 | 0.00% | 0 |
| Dec 26, 2025 | $74.30 | $74.30 | $74.25 | $74.25 | -0.07% | 400 |
| Dec 24, 2025 | $74.30 | $74.73 | $74.30 | $74.30 | -0.07% | 690 |
| Dec 23, 2025 | $74.35 | $74.35 | $74.35 | $74.35 | 0.00% | 450 |
| Dec 22, 2025 | $74.35 | $74.35 | $74.35 | $74.35 | 0.00% | 151 |
| Dec 19, 2025 | $74.35 | $74.85 | $74.35 | $74.35 | -0.66% | 1,150 |
| Dec 18, 2025 | $75.00 | $75.00 | $74.35 | $74.85 | +0.46% | 650 |
| Dec 17, 2025 | $74.50 | $74.95 | $74.50 | $74.50 | -1.32% | 250 |
| Dec 16, 2025 | $75.50 | $75.50 | $75.50 | $75.50 | +1.34% | 100 |
| Dec 15, 2025 | $74.50 | $74.50 | $74.50 | $74.50 | 0.00% | 100 |
| Dec 12, 2025 | $74.50 | $74.50 | $74.50 | $74.50 | 0.00% | 0 |
| Dec 11, 2025 | $74.25 | $74.50 | $74.25 | $74.50 | -1.55% | 229 |
| Dec 10, 2025 | $75.25 | $75.68 | $75.25 | $75.68 | +0.90% | 385 |
| Dec 9, 2025 | $75.00 | $75.00 | $75.00 | $75.00 | 0.00% | 0 |
| Dec 8, 2025 | $75.00 | $75.00 | $75.00 | $75.00 | 0.00% | 0 |
| Dec 5, 2025 | $75.00 | $75.00 | $75.00 | $75.00 | 0.00% | 43 |
| Dec 4, 2025 | $75.00 | $75.00 | $75.00 | $75.00 | 0.00% | 0 |
| Dec 3, 2025 | $75.00 | $75.00 | $75.00 | $75.00 | -2.60% | 240 |
| Dec 2, 2025 | $76.00 | $77.04 | $76.00 | $77.00 | +1.45% | 927 |
| Dec 1, 2025 | $75.90 | $75.90 | $74.00 | $75.90 | -2.69% | 386 |
| Nov 28, 2025 | $78.00 | $78.00 | $78.00 | $78.00 | 0.00% | 0 |
| Nov 26, 2025 | $78.00 | $78.00 | $78.00 | $78.00 | 0.00% | 0 |
| Nov 25, 2025 | $78.00 | $78.00 | $78.00 | $78.00 | 0.00% | 0 |
| Nov 24, 2025 | $78.00 | $78.00 | $78.00 | $78.00 | 0.00% | 0 |
| Nov 21, 2025 | $78.00 | $78.00 | $78.00 | $78.00 | 0.00% | 0 |
| Nov 20, 2025 | $78.00 | $78.00 | $78.00 | $78.00 | 0.00% | 0 |
| Nov 19, 2025 | $78.00 | $78.00 | $78.00 | $78.00 | 0.00% | 0 |
| Nov 18, 2025 | $76.85 | $78.00 | $76.85 | $78.00 | 0.00% | 252 |
| Nov 17, 2025 | $78.00 | $78.00 | $78.00 | $78.00 | 0.00% | 0 |
| Nov 14, 2025 | $78.00 | $78.00 | $78.00 | $78.00 | 0.00% | 0 |
| Nov 13, 2025 | $78.00 | $78.00 | $78.00 | $78.00 | +5.73% | 400 |
| Nov 12, 2025 | $73.77 | $73.77 | $73.77 | $73.77 | 0.00% | 0 |
| Nov 11, 2025 | $73.77 | $73.77 | $73.77 | $73.77 | 0.00% | 0 |
| Nov 10, 2025 | $73.77 | $73.77 | $73.77 | $73.77 | +0.01% | 48 |
| Nov 7, 2025 | $73.76 | $73.76 | $73.76 | $73.76 | -1.65% | 50 |
| Nov 6, 2025 | $75.00 | $75.00 | $75.00 | $75.00 | 0.00% | 100 |
| Nov 5, 2025 | $75.00 | $75.00 | $75.00 | $75.00 | 0.00% | 0 |
| Nov 4, 2025 | $75.00 | $75.00 | $75.00 | $75.00 | 0.00% | 110 |
| Nov 3, 2025 | $73.75 | $75.00 | $73.75 | $75.00 | +1.64% | 300 |
| Oct 31, 2025 | $73.79 | $73.79 | $73.79 | $73.79 | 0.00% | 0 |
| Oct 30, 2025 | $73.75 | $73.79 | $73.75 | $73.79 | +0.29% | 51 |
| Oct 29, 2025 | $73.58 | $73.58 | $73.58 | $73.58 | 0.00% | 0 |
| Oct 28, 2025 | $73.58 | $73.58 | $73.58 | $73.58 | +0.04% | 310 |
| Oct 27, 2025 | $73.55 | $73.55 | $73.55 | $73.55 | -0.27% | 100 |
| Oct 24, 2025 | $73.75 | $84.60 | $73.75 | $73.75 | -0.34% | 1,095 |
| Oct 23, 2025 | $74.00 | $74.00 | $74.00 | $74.00 | 0.00% | 0 |
| Oct 22, 2025 | $74.00 | $74.00 | $74.00 | $74.00 | -0.05% | 300 |
| Oct 21, 2025 | $74.00 | $74.04 | $74.00 | $74.04 | -2.58% | 143 |
| Oct 20, 2025 | $76.00 | $76.00 | $76.00 | $76.00 | 0.00% | 0 |
| Oct 17, 2025 | $74.00 | $76.00 | $74.00 | $76.00 | +1.40% | 517 |
| Oct 16, 2025 | $74.50 | $74.95 | $74.50 | $74.95 | -0.07% | 250 |
| Oct 15, 2025 | $75.00 | $75.00 | $75.00 | $75.00 | 0.00% | 0 |
| Oct 14, 2025 | $75.00 | $75.00 | $75.00 | $75.00 | +0.27% | 30 |
| Oct 13, 2025 | $74.80 | $74.80 | $74.80 | $74.80 | 0.00% | 0 |
| Oct 10, 2025 | $74.80 | $74.80 | $74.80 | $74.80 | 0.00% | 0 |
| Oct 9, 2025 | $74.50 | $74.80 | $74.50 | $74.80 | +0.68% | 275 |
| Oct 8, 2025 | $74.00 | $74.30 | $74.00 | $74.30 | +1.08% | 740 |
| Oct 7, 2025 | $73.50 | $73.50 | $73.50 | $73.50 | – | 0 |
Seasonality
UEPEO return in each calendar month over the last 10 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 2.2% | -0.8% | -0.2% | 0.2% | 0.1% | -0.5% | 1.0% | -0.3% | 0.5% | -0.2% | -0.1% | -0.0% |
| Months up | 7 of 10 | 4 of 10 | 5 of 10 | 7 of 10 | 4 of 10 | 2 of 10 | 8 of 10 | 4 of 10 | 5 of 10 | 5 of 10 | 6 of 9 | 3 of 9 |
| 2026 | 1.4% | 0.0% | 0.8% | 0.1% | -0.1% | -0.7% | 1.3% | -1.7% | -1.1% | -0.2% | ||
| 2025 | 3.7% | -1.9% | 0.6% | 2.5% | -3.0% | -0.0% | 3.0% | -0.9% | 2.1% | 1.4% | 5.7% | -5.1% |
| 2024 | 2.3% | -0.4% | 2.3% | -0.8% | -1.3% | 3.7% | -1.8% | 3.4% | 6.7% | -4.9% | 5.1% | -7.4% |
| 2023 | 14.4% | -8.2% | 2.8% | 0.2% | 1.2% | -1.2% | -2.3% | -2.5% | -3.0% | -6.8% | 2.2% | 4.3% |
| 2022 | -0.5% | -1.3% | -3.3% | 1.0% | -2.1% | -3.2% | 0.2% | 1.1% | -4.9% | 4.2% | -11.2% | -1.3% |
| 2021 | -3.8% | 1.7% | 0.0% | -2.4% | 1.7% | -0.3% | 2.3% | -0.7% | -0.2% | -0.6% | 0.7% | -0.5% |
| 2020 | 4.9% | 0.0% | -6.4% | 1.1% | -0.7% | 0.7% | 1.8% | -0.4% | 1.5% | -0.6% | 0.8% | 5.5% |
| 2019 | 0.6% | -0.5% | 1.3% | -2.1% | 5.6% | -2.1% | 1.3% | 0.5% | 1.5% | 0.1% | -0.9% | 4.4% |
| 2018 | 0.6% | 1.5% | -0.5% | 1.6% | 0.1% | -2.0% | 3.2% | -2.0% | -0.8% | 4.0% | 1.0% | 0.0% |
| 2017 | -1.3% | 1.0% | 0.0% | 1.2% | 0.0% | 0.0% | 1.1% | 0.5% | 3.0% | 1.1% | -4.3% | 0.0% |
See a number that looks wrong?