Union Electric Co (UEPCP) stock
UEPCPOTCElectric ServicesFiscal year ends December 31Also trades as UELMO, UEPCN, UEPCO, UEPEM, UEPEN, UEPEO, UEPEP
Last filing: 10-Q on Aug 3, 2026
$66.75+0.00 (0.00%)
Close on Oct 19, 2026Market cap –P/E –Yield –
Price history
Union Electric share prices for every week, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 19, 2026
$66.75
0.00% on the day
52-week range
$66.55 – $72.24
-7.6% from the high
Change over 52 weeks
-7.3%
From $72.00 on Oct 17, 2025
Average volume
36
Shares a day, last 90 sessions
| Week of | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 19, 2026 | $66.75 | $66.75 | $66.75 | $66.75 | 0.00% | 0 |
| Oct 12, 2026 | $66.55 | $66.75 | $66.55 | $66.75 | +0.30% | 100 |
| Oct 5, 2026 | $66.78 | $66.78 | $66.55 | $66.55 | -0.34% | 100 |
| Sep 28, 2026 | $68.85 | $68.85 | $66.78 | $66.78 | -3.01% | 300 |
| Sep 21, 2026 | $68.85 | $68.85 | $68.85 | $68.85 | 0.00% | 0 |
| Sep 14, 2026 | $69.25 | $69.25 | $68.85 | $68.85 | -0.58% | 200 |
| Sep 8, 2026 | $69.25 | $69.25 | $69.25 | $69.25 | 0.00% | 0 |
| Aug 31, 2026 | $69.25 | $69.25 | $69.25 | $69.25 | 0.00% | 0 |
| Aug 24, 2026 | $68.78 | $69.25 | $67.75 | $69.25 | +0.68% | 742 |
| Aug 17, 2026 | $68.90 | $68.90 | $68.75 | $68.78 | -0.17% | 1,000 |
| Aug 10, 2026 | $68.90 | $68.90 | $68.90 | $68.90 | 0.00% | 0 |
| Aug 3, 2026 | $68.90 | $68.90 | $68.90 | $68.90 | -0.14% | 191 |
| Jul 27, 2026 | $69.00 | $69.00 | $69.00 | $69.00 | 0.00% | 0 |
| Jul 20, 2026 | $69.00 | $69.00 | $69.00 | $69.00 | -1.43% | 103 |
| Jul 13, 2026 | $70.30 | $70.30 | $70.00 | $70.00 | -0.43% | 510 |
| Jul 6, 2026 | $70.30 | $70.30 | $70.30 | $70.30 | 0.00% | 0 |
| Jun 29, 2026 | $70.30 | $70.30 | $70.30 | $70.30 | 0.00% | 0 |
| Jun 22, 2026 | $70.30 | $70.30 | $70.30 | $70.30 | 0.00% | 0 |
| Jun 15, 2026 | $70.30 | $70.30 | $70.30 | $70.30 | 0.00% | 0 |
| Jun 8, 2026 | $70.30 | $70.30 | $70.30 | $70.30 | 0.00% | 0 |
| Jun 1, 2026 | $70.30 | $70.30 | $70.30 | $70.30 | 0.00% | 0 |
| May 26, 2026 | $70.60 | $70.60 | $70.30 | $70.30 | -0.42% | 100 |
| May 18, 2026 | $71.01 | $71.20 | $70.60 | $70.60 | -0.58% | 300 |
| May 11, 2026 | $71.01 | $71.01 | $71.01 | $71.01 | 0.00% | 0 |
| May 4, 2026 | $71.00 | $71.01 | $71.00 | $71.01 | +0.01% | 100 |
| Apr 27, 2026 | $71.00 | $71.00 | $71.00 | $71.00 | 0.00% | 0 |
| Apr 20, 2026 | $70.25 | $71.00 | $70.25 | $71.00 | +1.07% | 600 |
| Apr 13, 2026 | $70.55 | $70.55 | $70.25 | $70.25 | -0.43% | 900 |
| Apr 6, 2026 | $70.55 | $70.55 | $70.55 | $70.55 | 0.00% | 0 |
| Mar 30, 2026 | $70.55 | $70.55 | $70.55 | $70.55 | 0.00% | 120 |
| Mar 23, 2026 | $72.00 | $72.00 | $70.55 | $70.55 | -2.01% | 700 |
| Mar 16, 2026 | $72.00 | $72.00 | $72.00 | $72.00 | 0.00% | 0 |
| Mar 9, 2026 | $72.00 | $72.00 | $72.00 | $72.00 | 0.00% | 0 |
| Mar 2, 2026 | $72.00 | $72.00 | $72.00 | $72.00 | 0.00% | 0 |
| Feb 23, 2026 | $72.00 | $72.00 | $72.00 | $72.00 | 0.00% | 0 |
| Feb 17, 2026 | $71.50 | $72.00 | $71.50 | $72.00 | +0.70% | 400 |
| Feb 9, 2026 | $71.00 | $71.50 | $71.00 | $71.50 | +1.42% | 315 |
| Feb 2, 2026 | $70.50 | $70.50 | $70.50 | $70.50 | 0.00% | 170 |
| Jan 26, 2026 | $70.50 | $70.50 | $70.50 | $70.50 | 0.00% | 0 |
| Jan 20, 2026 | $70.50 | $70.76 | $70.50 | $70.50 | -0.35% | 610 |
| Jan 12, 2026 | $71.20 | $71.95 | $70.75 | $70.75 | -0.63% | 300 |
| Jan 5, 2026 | $71.20 | $71.20 | $71.20 | $71.20 | 0.00% | 0 |
| Dec 29, 2025 | $71.20 | $71.20 | $71.20 | $71.20 | 0.00% | 0 |
| Dec 22, 2025 | $71.20 | $71.20 | $71.20 | $71.20 | 0.00% | 100 |
| Dec 15, 2025 | $71.20 | $71.20 | $71.20 | $71.20 | -1.11% | 300 |
| Dec 8, 2025 | $71.10 | $72.00 | $71.10 | $72.00 | +1.27% | 375 |
| Dec 1, 2025 | $72.24 | $72.24 | $71.10 | $71.10 | -1.58% | 100 |
| Nov 24, 2025 | $71.99 | $72.24 | $71.99 | $72.24 | +0.35% | 100 |
| Nov 17, 2025 | $71.00 | $71.99 | $71.00 | $71.99 | +1.39% | 110 |
| Nov 10, 2025 | $71.00 | $71.00 | $71.00 | $71.00 | 0.00% | 0 |
| Nov 3, 2025 | $71.00 | $71.00 | $71.00 | $71.00 | 0.00% | 0 |
| Oct 27, 2025 | $72.00 | $72.00 | $71.00 | $71.00 | -1.39% | 100 |
| Oct 20, 2025 | $72.00 | $72.00 | $72.00 | $72.00 | 0.00% | 0 |
| Oct 13, 2025 | $71.05 | $72.00 | $71.05 | $72.00 | +1.34% | 1,000 |
| Oct 6, 2025 | $70.10 | $71.05 | $70.10 | $71.05 | +1.36% | 100 |
| Sep 29, 2025 | $71.00 | $71.00 | $70.10 | $70.10 | -1.27% | 513 |
| Sep 22, 2025 | $72.00 | $72.00 | $71.00 | $71.00 | -1.39% | 150 |
| Sep 15, 2025 | $71.00 | $72.00 | $71.00 | $72.00 | +1.41% | 200 |
| Sep 8, 2025 | $69.75 | $71.00 | $69.75 | $71.00 | +1.79% | 100 |
| Sep 2, 2025 | $69.42 | $69.75 | $69.42 | $69.75 | +0.48% | 190 |
| Aug 25, 2025 | $69.42 | $69.42 | $69.42 | $69.42 | 0.00% | 0 |
| Aug 18, 2025 | $70.42 | $70.42 | $69.42 | $69.42 | -1.42% | 300 |
| Aug 11, 2025 | $70.42 | $70.42 | $70.42 | $70.42 | 0.00% | 0 |
| Aug 4, 2025 | $69.42 | $70.42 | $69.42 | $70.42 | +1.47% | 300 |
| Jul 28, 2025 | $70.00 | $70.00 | $68.70 | $69.40 | -0.86% | 543 |
| Jul 21, 2025 | $70.00 | $70.00 | $70.00 | $70.00 | 0.00% | 0 |
| Jul 14, 2025 | $70.00 | $70.00 | $70.00 | $70.00 | 0.00% | 0 |
| Jul 7, 2025 | $70.00 | $70.00 | $70.00 | $70.00 | +2.94% | 101 |
| Jun 30, 2025 | $69.00 | $69.00 | $68.00 | $68.00 | -1.45% | 115 |
| Jun 23, 2025 | $69.00 | $69.00 | $69.00 | $69.00 | -0.93% | 100 |
| Jun 16, 2025 | $69.65 | $69.65 | $69.65 | $69.65 | 0.00% | 0 |
| Jun 9, 2025 | $69.15 | $69.65 | $69.15 | $69.65 | +0.72% | 500 |
| Jun 2, 2025 | $67.15 | $69.15 | $67.15 | $69.15 | +2.98% | 900 |
| May 27, 2025 | $67.15 | $67.15 | $67.15 | $67.15 | 0.00% | 0 |
| May 19, 2025 | $68.00 | $68.68 | $65.60 | $67.15 | -1.25% | 1,837 |
| May 12, 2025 | $69.43 | $69.44 | $68.00 | $68.00 | -2.06% | 550 |
| May 5, 2025 | $69.43 | $69.43 | $69.43 | $69.43 | 0.00% | 0 |
| Apr 28, 2025 | $69.43 | $69.43 | $69.43 | $69.43 | 0.00% | 0 |
| Apr 21, 2025 | $71.00 | $71.00 | $69.43 | $69.43 | -2.21% | 162 |
| Apr 14, 2025 | $71.00 | $71.00 | $71.00 | $71.00 | 0.00% | 0 |
| Apr 7, 2025 | $71.00 | $71.00 | $71.00 | $71.00 | -0.28% | 100 |
| Mar 31, 2025 | $70.30 | $71.20 | $70.30 | $71.20 | +1.28% | 100 |
| Mar 24, 2025 | $70.30 | $70.30 | $70.30 | $70.30 | 0.00% | 0 |
| Mar 17, 2025 | $72.00 | $72.00 | $70.30 | $70.30 | -2.36% | 100 |
| Mar 10, 2025 | $72.00 | $72.00 | $72.00 | $72.00 | 0.00% | 0 |
| Mar 3, 2025 | $72.00 | $72.00 | $72.00 | $72.00 | 0.00% | 0 |
| Feb 24, 2025 | $72.00 | $72.00 | $72.00 | $72.00 | 0.00% | 0 |
| Feb 18, 2025 | $72.00 | $72.00 | $72.00 | $72.00 | 0.00% | 0 |
| Feb 10, 2025 | $72.00 | $72.00 | $72.00 | $72.00 | 0.00% | 0 |
| Feb 3, 2025 | $72.00 | $72.00 | $72.00 | $72.00 | +0.46% | 100 |
| Jan 27, 2025 | $71.67 | $71.67 | $71.67 | $71.67 | 0.00% | 0 |
| Jan 21, 2025 | $71.67 | $71.67 | $71.67 | $71.67 | 0.00% | 0 |
| Jan 13, 2025 | $71.43 | $71.67 | $71.43 | $71.67 | +0.34% | 200 |
| Jan 6, 2025 | $71.43 | $71.43 | $71.43 | $71.43 | 0.00% | 0 |
| Dec 30, 2024 | $71.43 | $71.43 | $71.43 | $71.43 | 0.00% | 0 |
| Dec 23, 2024 | $71.05 | $71.43 | $71.05 | $71.43 | +0.46% | 225 |
| Dec 16, 2024 | $73.00 | $73.00 | $71.10 | $71.10 | -2.60% | 281 |
| Dec 9, 2024 | $73.00 | $73.00 | $73.00 | $73.00 | 0.00% | 1,035 |
| Dec 2, 2024 | $73.00 | $73.00 | $73.00 | $73.00 | 0.00% | 0 |
| Nov 25, 2024 | $73.00 | $73.00 | $73.00 | $73.00 | 0.00% | 0 |
| Nov 18, 2024 | $73.00 | $73.00 | $73.00 | $73.00 | 0.00% | 0 |
| Nov 11, 2024 | $73.00 | $73.00 | $73.00 | $73.00 | 0.00% | 0 |
| Nov 4, 2024 | $73.00 | $73.00 | $73.00 | $73.00 | 0.00% | 0 |
| Oct 28, 2024 | $73.00 | $73.00 | $72.00 | $73.00 | 0.00% | 516 |
| Oct 21, 2024 | $74.85 | $74.85 | $72.00 | $73.00 | -2.47% | 501 |
| Oct 14, 2024 | $73.43 | $74.85 | $73.43 | $74.85 | +1.93% | 200 |
| Oct 7, 2024 | $73.78 | $73.78 | $71.00 | $73.43 | -0.47% | 1,900 |
| Sep 30, 2024 | $73.51 | $73.78 | $73.37 | $73.78 | -1.63% | 800 |
| Sep 23, 2024 | $75.00 | $75.00 | $75.00 | $75.00 | +2.74% | 100 |
| Sep 16, 2024 | $70.26 | $73.00 | $70.26 | $73.00 | +3.90% | 200 |
| Sep 9, 2024 | $70.26 | $70.26 | $70.26 | $70.26 | 0.00% | 0 |
| Sep 3, 2024 | $70.26 | $70.26 | $70.26 | $70.26 | 0.00% | 0 |
| Aug 26, 2024 | $70.26 | $70.26 | $70.26 | $70.26 | -1.04% | 100 |
| Aug 19, 2024 | $71.00 | $71.00 | $71.00 | $71.00 | 0.00% | 0 |
| Aug 12, 2024 | $71.00 | $71.00 | $71.00 | $71.00 | 0.00% | 100 |
| Aug 5, 2024 | $71.00 | $71.00 | $71.00 | $71.00 | 0.00% | 0 |
| Jul 29, 2024 | $71.00 | $71.00 | $71.00 | $71.00 | 0.00% | 0 |
| Jul 22, 2024 | $69.80 | $71.00 | $69.80 | $71.00 | +1.72% | 200 |
| Jul 15, 2024 | $69.80 | $69.80 | $69.80 | $69.80 | 0.00% | 0 |
| Jul 8, 2024 | $69.79 | $70.00 | $69.79 | $69.80 | +0.01% | 200 |
| Jul 1, 2024 | $69.79 | $69.79 | $69.79 | $69.79 | 0.00% | 0 |
| Jun 24, 2024 | $69.79 | $69.79 | $69.79 | $69.79 | 0.00% | 0 |
| Jun 17, 2024 | $69.79 | $69.79 | $69.79 | $69.79 | -0.09% | 100 |
| Jun 10, 2024 | $69.85 | $69.85 | $69.85 | $69.85 | 0.00% | 200 |
| Jun 3, 2024 | $70.51 | $70.51 | $69.85 | $69.85 | -0.94% | 100 |
| May 28, 2024 | $70.51 | $70.51 | $70.51 | $70.51 | 0.00% | 0 |
| May 20, 2024 | $70.51 | $70.51 | $70.51 | $70.51 | 0.00% | 0 |
| May 13, 2024 | $70.51 | $70.51 | $70.51 | $70.51 | 0.00% | 0 |
| May 6, 2024 | $70.51 | $70.51 | $70.51 | $70.51 | 0.00% | 0 |
| Apr 29, 2024 | $70.51 | $70.51 | $70.51 | $70.51 | 0.00% | 0 |
| Apr 22, 2024 | $70.51 | $70.51 | $70.51 | $70.51 | 0.00% | 0 |
| Apr 15, 2024 | $70.51 | $70.51 | $70.51 | $70.51 | 0.00% | 0 |
| Apr 8, 2024 | $70.51 | $70.51 | $70.51 | $70.51 | 0.00% | 0 |
| Apr 1, 2024 | $70.51 | $70.51 | $70.51 | $70.51 | 0.00% | 0 |
| Mar 25, 2024 | $70.51 | $70.51 | $70.51 | $70.51 | 0.00% | 0 |
| Mar 18, 2024 | $70.51 | $70.51 | $70.51 | $70.51 | 0.00% | 0 |
| Mar 11, 2024 | $70.51 | $70.51 | $70.51 | $70.51 | 0.00% | 0 |
| Mar 4, 2024 | $70.51 | $70.51 | $70.51 | $70.51 | 0.00% | 0 |
| Feb 26, 2024 | $70.51 | $70.51 | $70.51 | $70.51 | 0.00% | 0 |
| Feb 20, 2024 | $70.51 | $70.51 | $70.51 | $70.51 | 0.00% | 100 |
| Feb 12, 2024 | $70.51 | $70.51 | $70.51 | $70.51 | 0.00% | 0 |
| Feb 5, 2024 | $70.17 | $70.51 | $68.58 | $70.51 | -0.62% | 500 |
| Jan 29, 2024 | $68.60 | $70.95 | $68.60 | $70.95 | +1.36% | 400 |
| Jan 22, 2024 | $71.00 | $71.00 | $70.00 | $70.00 | -1.41% | 200 |
| Jan 16, 2024 | $71.00 | $71.00 | $71.00 | $71.00 | +1.43% | 100 |
| Jan 8, 2024 | $70.00 | $70.00 | $70.00 | $70.00 | 0.00% | 0 |
| Jan 2, 2024 | $70.00 | $70.00 | $70.00 | $70.00 | 0.00% | 0 |
| Dec 26, 2023 | $70.00 | $70.00 | $70.00 | $70.00 | 0.00% | 0 |
| Dec 18, 2023 | $70.00 | $70.10 | $70.00 | $70.00 | +2.94% | 700 |
| Dec 11, 2023 | $70.00 | $70.00 | $68.00 | $68.00 | -2.86% | 600 |
| Dec 4, 2023 | $68.80 | $70.00 | $68.80 | $70.00 | +1.74% | 200 |
| Nov 27, 2023 | $73.00 | $73.00 | $68.80 | $68.80 | -5.75% | 100 |
| Nov 20, 2023 | $73.00 | $73.00 | $73.00 | $73.00 | 0.00% | 0 |
| Nov 13, 2023 | $73.00 | $73.00 | $73.00 | $73.00 | 0.00% | 0 |
| Nov 6, 2023 | $73.00 | $73.00 | $73.00 | $73.00 | 0.00% | 0 |
| Oct 30, 2023 | $73.00 | $73.00 | $73.00 | $73.00 | 0.00% | 0 |
| Oct 23, 2023 | $73.00 | $73.00 | $73.00 | $73.00 | 0.00% | 0 |
| Oct 16, 2023 | $73.00 | $73.00 | $73.00 | $73.00 | 0.00% | 0 |
| Oct 9, 2023 | $73.00 | $73.00 | $73.00 | $73.00 | 0.00% | 100 |
| Oct 2, 2023 | $73.25 | $73.25 | $73.00 | $73.00 | -0.34% | 200 |
| Sep 25, 2023 | $76.00 | $76.00 | $73.25 | $73.25 | -3.62% | 100 |
| Sep 18, 2023 | $76.00 | $76.00 | $76.00 | $76.00 | 0.00% | 0 |
| Sep 11, 2023 | $76.00 | $76.00 | $76.00 | $76.00 | 0.00% | 0 |
| Sep 5, 2023 | $76.00 | $76.00 | $76.00 | $76.00 | 0.00% | 0 |
| Aug 28, 2023 | $76.00 | $76.00 | $76.00 | $76.00 | 0.00% | 0 |
| Aug 21, 2023 | $76.00 | $76.00 | $76.00 | $76.00 | 0.00% | 0 |
| Aug 14, 2023 | $76.00 | $76.00 | $76.00 | $76.00 | 0.00% | 0 |
| Aug 7, 2023 | $76.00 | $76.00 | $76.00 | $76.00 | 0.00% | 0 |
| Jul 31, 2023 | $76.00 | $76.00 | $76.00 | $76.00 | 0.00% | 0 |
| Jul 24, 2023 | $76.00 | $76.00 | $76.00 | $76.00 | 0.00% | 100 |
| Jul 17, 2023 | $77.15 | $77.15 | $76.00 | $76.00 | -1.49% | 200 |
| Jul 10, 2023 | $77.15 | $77.15 | $77.15 | $77.15 | 0.00% | 0 |
| Jul 3, 2023 | $77.15 | $77.15 | $77.15 | $77.15 | 0.00% | 0 |
| Jun 26, 2023 | $77.15 | $77.15 | $77.15 | $77.15 | 0.00% | 0 |
| Jun 20, 2023 | $77.15 | $77.15 | $77.15 | $77.15 | 0.00% | 0 |
| Jun 12, 2023 | $77.15 | $77.15 | $77.15 | $77.15 | 0.00% | 0 |
| Jun 5, 2023 | $77.15 | $77.15 | $77.15 | $77.15 | 0.00% | 0 |
| May 30, 2023 | $77.15 | $77.15 | $77.15 | $77.15 | 0.00% | 100 |
| May 22, 2023 | $77.15 | $77.15 | $77.15 | $77.15 | 0.00% | 0 |
| May 15, 2023 | $77.15 | $77.15 | $77.15 | $77.15 | 0.00% | 100 |
| May 8, 2023 | $77.15 | $77.15 | $77.15 | $77.15 | 0.00% | 0 |
| May 1, 2023 | $77.15 | $77.15 | $77.15 | $77.15 | 0.00% | 100 |
| Apr 24, 2023 | $77.15 | $77.15 | $77.15 | $77.15 | 0.00% | 0 |
| Apr 17, 2023 | $77.15 | $77.15 | $77.15 | $77.15 | 0.00% | 0 |
| Apr 10, 2023 | $77.15 | $77.15 | $77.15 | $77.15 | 0.00% | 0 |
| Apr 3, 2023 | $77.15 | $77.15 | $77.15 | $77.15 | 0.00% | 0 |
| Mar 27, 2023 | $74.00 | $79.00 | $74.00 | $77.15 | +2.19% | 800 |
| Mar 20, 2023 | $75.50 | $75.50 | $75.50 | $75.50 | +2.86% | 200 |
| Mar 13, 2023 | $81.50 | $81.50 | $73.40 | $73.40 | -9.94% | 200 |
| Mar 6, 2023 | $81.50 | $81.50 | $81.50 | $81.50 | 0.00% | 0 |
| Feb 27, 2023 | $81.50 | $81.50 | $81.50 | $81.50 | 0.00% | 0 |
| Feb 21, 2023 | $81.50 | $81.50 | $81.50 | $81.50 | 0.00% | 0 |
| Feb 13, 2023 | $81.50 | $81.50 | $81.50 | $81.50 | 0.00% | 0 |
| Feb 6, 2023 | $81.50 | $81.50 | $81.50 | $81.50 | 0.00% | 0 |
| Jan 30, 2023 | $79.00 | $81.50 | $79.00 | $81.50 | +3.16% | 300 |
| Jan 23, 2023 | $79.00 | $79.00 | $79.00 | $79.00 | 0.00% | 0 |
| Jan 17, 2023 | $79.00 | $79.00 | $79.00 | $79.00 | 0.00% | 0 |
| Jan 9, 2023 | $79.00 | $79.00 | $79.00 | $79.00 | 0.00% | 0 |
| Jan 3, 2023 | $74.10 | $79.00 | $74.10 | $79.00 | +6.61% | 400 |
| Dec 27, 2022 | $74.10 | $74.10 | $74.10 | $74.10 | 0.00% | 0 |
| Dec 19, 2022 | $79.00 | $79.00 | $74.10 | $74.10 | -6.20% | 300 |
| Dec 12, 2022 | $79.00 | $79.00 | $79.00 | $79.00 | 0.00% | 0 |
| Dec 5, 2022 | $79.00 | $79.00 | $79.00 | $79.00 | 0.00% | 0 |
| Nov 28, 2022 | $79.00 | $79.00 | $79.00 | $79.00 | 0.00% | 0 |
| Nov 21, 2022 | $79.00 | $79.00 | $79.00 | $79.00 | 0.00% | 0 |
| Nov 14, 2022 | $79.00 | $79.00 | $79.00 | $79.00 | 0.00% | 0 |
| Nov 7, 2022 | $79.00 | $79.00 | $79.00 | $79.00 | +2.27% | 600 |
| Oct 31, 2022 | $75.25 | $78.13 | $75.25 | $77.25 | -4.63% | 2,400 |
| Oct 24, 2022 | $78.00 | $81.00 | $78.00 | $81.00 | -7.94% | 500 |
| Oct 17, 2022 | $87.99 | $87.99 | $87.99 | $87.99 | 0.00% | 0 |
| Oct 10, 2022 | $87.99 | $87.99 | $87.99 | $87.99 | 0.00% | 0 |
| Oct 3, 2022 | $87.99 | $87.99 | $87.99 | $87.99 | 0.00% | 0 |
| Sep 26, 2022 | $87.99 | $87.99 | $87.99 | $87.99 | 0.00% | 0 |
| Sep 19, 2022 | $87.99 | $87.99 | $87.99 | $87.99 | 0.00% | 0 |
| Sep 12, 2022 | $87.99 | $87.99 | $87.99 | $87.99 | 0.00% | 0 |
| Sep 6, 2022 | $87.99 | $87.99 | $87.99 | $87.99 | 0.00% | 0 |
| Aug 29, 2022 | $87.99 | $87.99 | $87.99 | $87.99 | 0.00% | 0 |
| Aug 22, 2022 | $87.99 | $87.99 | $87.99 | $87.99 | 0.00% | 0 |
| Aug 15, 2022 | $87.99 | $87.99 | $87.99 | $87.99 | 0.00% | 0 |
| Aug 8, 2022 | $87.99 | $87.99 | $87.99 | $87.99 | 0.00% | 0 |
| Aug 1, 2022 | $87.99 | $87.99 | $87.99 | $87.99 | 0.00% | 0 |
| Jul 25, 2022 | $87.99 | $87.99 | $87.99 | $87.99 | 0.00% | 0 |
| Jul 18, 2022 | $87.99 | $87.99 | $87.99 | $87.99 | 0.00% | 0 |
| Jul 11, 2022 | $87.99 | $87.99 | $87.99 | $87.99 | 0.00% | 0 |
| Jul 5, 2022 | $87.99 | $87.99 | $87.99 | $87.99 | 0.00% | 0 |
| Jun 27, 2022 | $84.18 | $87.99 | $84.18 | $87.99 | +4.53% | 1,000 |
| Jun 21, 2022 | $84.18 | $84.18 | $84.18 | $84.18 | 0.00% | 0 |
| Jun 13, 2022 | $82.00 | $84.18 | $82.00 | $84.18 | +2.66% | 1,800 |
| Jun 6, 2022 | $87.25 | $87.25 | $82.00 | $82.00 | -6.02% | 800 |
| May 31, 2022 | $87.25 | $87.25 | $87.25 | $87.25 | 0.00% | 0 |
| May 23, 2022 | $87.25 | $87.25 | $87.25 | $87.25 | 0.00% | 0 |
| May 16, 2022 | $87.25 | $87.25 | $87.25 | $87.25 | 0.00% | 0 |
| May 9, 2022 | $87.25 | $87.25 | $87.25 | $87.25 | 0.00% | 0 |
| May 2, 2022 | $87.25 | $87.25 | $87.25 | $87.25 | 0.00% | 0 |
| Apr 25, 2022 | $87.25 | $87.25 | $87.25 | $87.25 | 0.00% | 0 |
| Apr 18, 2022 | $86.11 | $87.25 | $86.10 | $87.25 | -1.97% | 500 |
| Apr 11, 2022 | $89.00 | $89.00 | $89.00 | $89.00 | 0.00% | 0 |
| Apr 4, 2022 | $89.00 | $89.00 | $89.00 | $89.00 | 0.00% | 0 |
| Mar 28, 2022 | $89.00 | $89.00 | $89.00 | $89.00 | 0.00% | 0 |
| Mar 21, 2022 | $89.00 | $89.00 | $89.00 | $89.00 | 0.00% | 0 |
| Mar 14, 2022 | $89.00 | $89.00 | $89.00 | $89.00 | 0.00% | 0 |
| Mar 7, 2022 | $89.00 | $89.00 | $89.00 | $89.00 | 0.00% | 0 |
| Feb 28, 2022 | $90.31 | $90.32 | $88.99 | $89.00 | -1.45% | 1,200 |
| Feb 22, 2022 | $101.00 | $101.00 | $90.31 | $90.31 | -10.58% | 1,700 |
| Feb 14, 2022 | $101.00 | $101.00 | $101.00 | $101.00 | 0.00% | 0 |
| Feb 7, 2022 | $101.00 | $101.00 | $101.00 | $101.00 | 0.00% | 0 |
| Jan 31, 2022 | $101.00 | $101.00 | $101.00 | $101.00 | 0.00% | 0 |
| Jan 24, 2022 | $101.00 | $101.00 | $101.00 | $101.00 | 0.00% | 0 |
| Jan 18, 2022 | $101.00 | $101.00 | $101.00 | $101.00 | 0.00% | 0 |
| Jan 10, 2022 | $101.00 | $101.00 | $101.00 | $101.00 | 0.00% | 0 |
| Jan 3, 2022 | $101.00 | $101.00 | $101.00 | $101.00 | 0.00% | 0 |
| Dec 27, 2021 | $101.00 | $101.00 | $101.00 | $101.00 | 0.00% | 0 |
| Dec 20, 2021 | $101.00 | $101.00 | $101.00 | $101.00 | 0.00% | 0 |
| Dec 13, 2021 | $101.00 | $101.00 | $101.00 | $101.00 | 0.00% | 0 |
| Dec 6, 2021 | $101.00 | $101.00 | $101.00 | $101.00 | 0.00% | 0 |
| Nov 29, 2021 | $101.00 | $101.00 | $101.00 | $101.00 | 0.00% | 0 |
| Nov 22, 2021 | $101.00 | $101.00 | $101.00 | $101.00 | 0.00% | 0 |
| Nov 15, 2021 | $101.00 | $101.00 | $101.00 | $101.00 | 0.00% | 0 |
| Nov 8, 2021 | $101.00 | $101.00 | $101.00 | $101.00 | 0.00% | 0 |
| Nov 1, 2021 | $101.00 | $101.00 | $101.00 | $101.00 | 0.00% | 0 |
| Oct 25, 2021 | $101.00 | $101.00 | $101.00 | $101.00 | 0.00% | 0 |
| Oct 18, 2021 | $101.00 | $101.00 | $101.00 | $101.00 | 0.00% | 0 |
| Oct 11, 2021 | $101.00 | $101.00 | $101.00 | $101.00 | 0.00% | 0 |
| Oct 4, 2021 | $101.00 | $101.00 | $101.00 | $101.00 | 0.00% | 0 |
| Sep 27, 2021 | $101.00 | $101.00 | $101.00 | $101.00 | 0.00% | 0 |
| Sep 20, 2021 | $101.00 | $101.00 | $101.00 | $101.00 | 0.00% | 0 |
| Sep 13, 2021 | $101.00 | $101.00 | $101.00 | $101.00 | 0.00% | 0 |
| Sep 7, 2021 | $101.00 | $101.00 | $101.00 | $101.00 | 0.00% | 0 |
| Aug 30, 2021 | $101.40 | $101.90 | $101.00 | $101.00 | -0.39% | 1,100 |
| Aug 23, 2021 | $101.40 | $101.40 | $101.40 | $101.40 | 0.00% | 0 |
| Aug 16, 2021 | $101.40 | $101.40 | $101.40 | $101.40 | 0.00% | 0 |
| Aug 9, 2021 | $101.60 | $101.60 | $101.40 | $101.40 | -0.20% | 200 |
| Aug 2, 2021 | $101.60 | $101.60 | $101.60 | $101.60 | 0.00% | 0 |
| Jul 26, 2021 | $102.42 | $102.42 | $101.00 | $101.60 | -0.80% | 200 |
| Jul 19, 2021 | $102.42 | $102.42 | $101.49 | $102.42 | 0.00% | 600 |
| Jul 12, 2021 | $103.50 | $103.50 | $102.42 | $102.42 | -1.04% | 100 |
| Jul 6, 2021 | $103.50 | $103.50 | $103.50 | $103.50 | 0.00% | 0 |
| Jun 28, 2021 | $103.50 | $103.50 | $103.50 | $103.50 | 0.00% | 0 |
| Jun 21, 2021 | $103.50 | $103.50 | $103.50 | $103.50 | 0.00% | 0 |
| Jun 14, 2021 | $103.50 | $103.50 | $103.50 | $103.50 | 0.00% | 0 |
| Jun 7, 2021 | $103.50 | $103.50 | $103.50 | $103.50 | 0.00% | 0 |
| Jun 1, 2021 | $103.50 | $103.50 | $103.50 | $103.50 | 0.00% | 0 |
| May 24, 2021 | $103.50 | $103.50 | $103.50 | $103.50 | 0.00% | 0 |
| May 17, 2021 | $104.50 | $104.50 | $103.50 | $103.50 | -0.96% | 100 |
| May 10, 2021 | $104.50 | $104.50 | $104.50 | $104.50 | 0.00% | 0 |
| May 3, 2021 | $104.50 | $104.50 | $104.50 | $104.50 | 0.00% | 0 |
| Apr 26, 2021 | $104.50 | $104.50 | $104.50 | $104.50 | 0.00% | 0 |
| Apr 19, 2021 | $104.50 | $104.50 | $104.50 | $104.50 | 0.00% | 0 |
| Apr 12, 2021 | $104.50 | $104.50 | $104.50 | $104.50 | 0.00% | 0 |
| Apr 5, 2021 | $104.50 | $104.50 | $104.50 | $104.50 | 0.00% | 0 |
| Mar 29, 2021 | $104.50 | $104.50 | $104.50 | $104.50 | 0.00% | 0 |
| Mar 22, 2021 | $104.50 | $104.50 | $104.50 | $104.50 | 0.00% | 0 |
| Mar 15, 2021 | $105.00 | $105.00 | $104.50 | $104.50 | -0.48% | 100 |
| Mar 8, 2021 | $105.00 | $105.00 | $105.00 | $105.00 | 0.00% | 100 |
| Mar 1, 2021 | $105.00 | $105.00 | $105.00 | $105.00 | 0.00% | 0 |
| Feb 22, 2021 | $105.00 | $105.00 | $105.00 | $105.00 | -4.55% | 400 |
| Feb 16, 2021 | $110.00 | $110.00 | $110.00 | $110.00 | 0.00% | 0 |
| Feb 8, 2021 | $110.00 | $110.00 | $110.00 | $110.00 | 0.00% | 0 |
| Feb 1, 2021 | $110.00 | $110.00 | $110.00 | $110.00 | 0.00% | 0 |
| Jan 25, 2021 | $110.00 | $110.00 | $110.00 | $110.00 | 0.00% | 0 |
| Jan 19, 2021 | $110.00 | $110.00 | $110.00 | $110.00 | 0.00% | 0 |
| Jan 11, 2021 | $110.00 | $110.00 | $110.00 | $110.00 | 0.00% | 0 |
| Jan 4, 2021 | $100.00 | $110.00 | $100.00 | $110.00 | +10.00% | 500 |
| Dec 28, 2020 | $100.00 | $100.00 | $100.00 | $100.00 | 0.00% | 0 |
| Dec 21, 2020 | $100.00 | $100.00 | $100.00 | $100.00 | 0.00% | 0 |
| Dec 14, 2020 | $100.00 | $100.00 | $100.00 | $100.00 | 0.00% | 0 |
| Dec 7, 2020 | $100.00 | $100.00 | $100.00 | $100.00 | 0.00% | 0 |
| Nov 30, 2020 | $100.00 | $100.00 | $100.00 | $100.00 | 0.00% | 0 |
| Nov 23, 2020 | $100.00 | $100.00 | $100.00 | $100.00 | 0.00% | 0 |
| Nov 16, 2020 | $100.00 | $100.00 | $100.00 | $100.00 | 0.00% | 0 |
| Nov 9, 2020 | $100.00 | $100.00 | $100.00 | $100.00 | 0.00% | 0 |
| Nov 2, 2020 | $100.00 | $100.00 | $100.00 | $100.00 | 0.00% | 0 |
| Oct 26, 2020 | $100.00 | $100.00 | $100.00 | $100.00 | 0.00% | 0 |
| Oct 19, 2020 | $100.00 | $100.00 | $100.00 | $100.00 | 0.00% | 0 |
| Oct 12, 2020 | $100.40 | $100.50 | $100.00 | $100.00 | -0.40% | 1,100 |
| Oct 5, 2020 | $100.40 | $100.40 | $100.40 | $100.40 | 0.00% | 0 |
| Sep 28, 2020 | $100.40 | $100.40 | $100.40 | $100.40 | 0.00% | 0 |
| Sep 21, 2020 | $100.30 | $100.40 | $100.05 | $100.40 | +0.10% | 200 |
| Sep 14, 2020 | $100.30 | $100.30 | $100.30 | $100.30 | 0.00% | 0 |
| Sep 8, 2020 | $100.30 | $100.30 | $100.30 | $100.30 | 0.00% | 0 |
| Aug 31, 2020 | $100.30 | $100.30 | $100.30 | $100.30 | 0.00% | 0 |
| Aug 24, 2020 | $100.30 | $100.30 | $100.30 | $100.30 | 0.00% | 0 |
| Aug 17, 2020 | $100.30 | $100.30 | $100.30 | $100.30 | 0.00% | 0 |
| Aug 10, 2020 | $100.30 | $100.30 | $100.30 | $100.30 | 0.00% | 0 |
| Aug 3, 2020 | $100.30 | $100.30 | $100.30 | $100.30 | 0.00% | 0 |
| Jul 27, 2020 | $100.30 | $100.30 | $100.30 | $100.30 | 0.00% | 0 |
| Jul 20, 2020 | $100.30 | $100.30 | $100.30 | $100.30 | 0.00% | 0 |
| Jul 13, 2020 | $100.30 | $100.30 | $100.30 | $100.30 | 0.00% | 0 |
| Jul 6, 2020 | $100.30 | $100.30 | $100.30 | $100.30 | 0.00% | 0 |
| Jun 29, 2020 | $100.01 | $100.30 | $100.01 | $100.30 | +0.29% | 100 |
| Jun 22, 2020 | $100.01 | $100.01 | $100.01 | $100.01 | 0.00% | 0 |
| Jun 15, 2020 | $100.01 | $100.01 | $100.01 | $100.01 | 0.00% | 0 |
| Jun 8, 2020 | $100.01 | $100.01 | $100.01 | $100.01 | 0.00% | 0 |
| Jun 1, 2020 | $100.01 | $100.01 | $100.01 | $100.01 | 0.00% | 0 |
| May 26, 2020 | $100.01 | $100.01 | $100.01 | $100.01 | 0.00% | 0 |
| May 18, 2020 | $100.01 | $100.01 | $100.01 | $100.01 | 0.00% | 0 |
| May 11, 2020 | $100.01 | $100.01 | $100.01 | $100.01 | 0.00% | 0 |
| May 4, 2020 | $100.01 | $100.01 | $100.01 | $100.01 | 0.00% | 100 |
| Apr 27, 2020 | $98.10 | $100.01 | $98.10 | $100.01 | +1.95% | 100 |
| Apr 20, 2020 | $98.10 | $98.10 | $98.10 | $98.10 | 0.00% | 0 |
| Apr 13, 2020 | $98.10 | $98.10 | $98.10 | $98.10 | 0.00% | 0 |
| Apr 6, 2020 | $95.27 | $98.10 | $95.27 | $98.10 | +2.97% | 200 |
| Mar 30, 2020 | $95.27 | $95.27 | $95.27 | $95.27 | 0.00% | 0 |
| Mar 23, 2020 | $95.27 | $95.27 | $95.27 | $95.27 | 0.00% | 0 |
| Mar 16, 2020 | $95.27 | $95.27 | $95.27 | $95.27 | 0.00% | 0 |
| Mar 9, 2020 | $100.00 | $100.00 | $95.27 | $95.27 | -4.73% | 100 |
| Mar 2, 2020 | $100.00 | $100.00 | $100.00 | $100.00 | 0.00% | 0 |
| Feb 24, 2020 | $100.00 | $100.00 | $100.00 | $100.00 | 0.00% | 0 |
| Feb 18, 2020 | $100.00 | $100.00 | $100.00 | $100.00 | 0.00% | 0 |
| Feb 10, 2020 | $100.00 | $100.00 | $100.00 | $100.00 | 0.00% | 0 |
| Feb 3, 2020 | $100.00 | $100.00 | $100.00 | $100.00 | 0.00% | 0 |
| Jan 27, 2020 | $100.00 | $100.00 | $100.00 | $100.00 | 0.00% | 0 |
| Jan 21, 2020 | $100.00 | $100.00 | $100.00 | $100.00 | 0.00% | 0 |
| Jan 13, 2020 | $100.00 | $100.00 | $100.00 | $100.00 | 0.00% | 0 |
| Jan 6, 2020 | $100.00 | $100.00 | $100.00 | $100.00 | 0.00% | 0 |
| Dec 30, 2019 | $100.00 | $100.00 | $100.00 | $100.00 | 0.00% | 0 |
| Dec 23, 2019 | $100.00 | $100.00 | $100.00 | $100.00 | 0.00% | 0 |
| Dec 16, 2019 | $100.00 | $100.00 | $100.00 | $100.00 | 0.00% | 0 |
| Dec 9, 2019 | $100.00 | $100.00 | $100.00 | $100.00 | 0.00% | 0 |
| Dec 2, 2019 | $100.00 | $100.00 | $100.00 | $100.00 | 0.00% | 0 |
| Nov 25, 2019 | $100.00 | $100.00 | $100.00 | $100.00 | 0.00% | 0 |
| Nov 18, 2019 | $100.00 | $100.00 | $100.00 | $100.00 | 0.00% | 0 |
| Nov 11, 2019 | $100.00 | $100.00 | $100.00 | $100.00 | 0.00% | 0 |
| Nov 4, 2019 | $100.00 | $100.00 | $100.00 | $100.00 | 0.00% | 0 |
| Oct 28, 2019 | $100.00 | $100.00 | $100.00 | $100.00 | 0.00% | 0 |
| Oct 21, 2019 | $100.00 | $100.00 | $100.00 | $100.00 | 0.00% | 0 |
| Oct 14, 2019 | $100.00 | $100.00 | $100.00 | $100.00 | 0.00% | 0 |
| Oct 7, 2019 | $100.00 | $100.00 | $100.00 | $100.00 | 0.00% | 0 |
| Sep 30, 2019 | $100.00 | $100.00 | $100.00 | $100.00 | 0.00% | 100 |
| Sep 23, 2019 | $99.00 | $100.00 | $99.00 | $100.00 | +1.01% | 200 |
| Sep 16, 2019 | $95.50 | $99.00 | $95.50 | $99.00 | +3.66% | 100 |
| Sep 9, 2019 | $95.50 | $95.50 | $95.50 | $95.50 | 0.00% | 0 |
| Sep 3, 2019 | $95.50 | $95.50 | $95.50 | $95.50 | 0.00% | 0 |
| Aug 26, 2019 | $95.50 | $95.50 | $95.50 | $95.50 | 0.00% | 0 |
| Aug 19, 2019 | $95.50 | $95.50 | $95.50 | $95.50 | 0.00% | 0 |
| Aug 12, 2019 | $95.50 | $95.50 | $95.50 | $95.50 | 0.00% | 300 |
| Aug 5, 2019 | $95.50 | $95.50 | $95.50 | $95.50 | 0.00% | 400 |
| Jul 29, 2019 | $95.50 | $95.50 | $95.50 | $95.50 | 0.00% | 500 |
| Jul 22, 2019 | $95.50 | $95.50 | $95.50 | $95.50 | 0.00% | 0 |
| Jul 15, 2019 | $95.50 | $95.50 | $95.50 | $95.50 | 0.00% | 100 |
| Jul 8, 2019 | $95.50 | $95.50 | $95.50 | $95.50 | 0.00% | 0 |
| Jul 1, 2019 | $95.50 | $95.50 | $95.50 | $95.50 | 0.00% | 0 |
| Jun 24, 2019 | $95.50 | $95.50 | $95.50 | $95.50 | 0.00% | 0 |
| Jun 17, 2019 | $95.50 | $95.50 | $95.50 | $95.50 | 0.00% | 100 |
| Jun 10, 2019 | $95.50 | $95.50 | $95.50 | $95.50 | 0.00% | 0 |
| Jun 3, 2019 | $95.50 | $95.50 | $95.50 | $95.50 | 0.00% | 0 |
| May 28, 2019 | $95.50 | $95.50 | $95.50 | $95.50 | 0.00% | 100 |
| May 20, 2019 | $95.50 | $95.50 | $95.50 | $95.50 | 0.00% | 0 |
| May 13, 2019 | $95.50 | $95.50 | $95.50 | $95.50 | 0.00% | 0 |
| May 6, 2019 | $95.50 | $95.50 | $95.50 | $95.50 | 0.00% | 0 |
| Apr 29, 2019 | $95.50 | $95.50 | $95.50 | $95.50 | 0.00% | 0 |
| Apr 22, 2019 | $95.50 | $95.50 | $95.50 | $95.50 | 0.00% | 0 |
| Apr 15, 2019 | $95.50 | $95.50 | $95.50 | $95.50 | 0.00% | 0 |
| Apr 8, 2019 | $95.50 | $95.50 | $95.50 | $95.50 | 0.00% | 0 |
| Apr 1, 2019 | $95.50 | $95.50 | $95.50 | $95.50 | 0.00% | 0 |
| Mar 25, 2019 | $95.50 | $95.50 | $95.50 | $95.50 | 0.00% | 0 |
| Mar 18, 2019 | $95.50 | $95.50 | $95.50 | $95.50 | 0.00% | 0 |
| Mar 11, 2019 | $95.50 | $95.50 | $95.50 | $95.50 | 0.00% | 0 |
| Mar 4, 2019 | $101.50 | $101.50 | $95.50 | $95.50 | -5.91% | 100 |
| Feb 25, 2019 | $101.50 | $101.50 | $101.50 | $101.50 | 0.00% | 0 |
| Feb 19, 2019 | $101.50 | $101.50 | $101.50 | $101.50 | 0.00% | 0 |
| Feb 11, 2019 | $101.50 | $101.50 | $101.50 | $101.50 | 0.00% | 0 |
| Feb 4, 2019 | $105.00 | $105.00 | $101.50 | $101.50 | -3.33% | 300 |
| Jan 28, 2019 | $105.00 | $105.00 | $105.00 | $105.00 | 0.00% | 0 |
| Jan 22, 2019 | $110.00 | $110.00 | $105.00 | $105.00 | -4.55% | 600 |
| Jan 14, 2019 | $110.00 | $110.00 | $110.00 | $110.00 | 0.00% | 0 |
| Jan 7, 2019 | $110.00 | $110.00 | $110.00 | $110.00 | 0.00% | 100 |
| Dec 31, 2018 | $110.00 | $110.00 | $110.00 | $110.00 | 0.00% | 100 |
| Dec 24, 2018 | $93.01 | $110.00 | $93.01 | $110.00 | +14.58% | 1,000 |
| Dec 17, 2018 | $96.00 | $96.00 | $96.00 | $96.00 | 0.00% | 0 |
| Dec 10, 2018 | $96.00 | $96.00 | $96.00 | $96.00 | 0.00% | 0 |
| Dec 3, 2018 | $96.00 | $96.00 | $96.00 | $96.00 | 0.00% | 0 |
| Nov 26, 2018 | $96.00 | $96.00 | $96.00 | $96.00 | 0.00% | 100 |
| Nov 19, 2018 | $96.00 | $96.00 | $96.00 | $96.00 | 0.00% | 0 |
| Nov 12, 2018 | $98.00 | $98.50 | $95.00 | $96.00 | -2.04% | 500 |
| Nov 5, 2018 | $98.00 | $98.00 | $98.00 | $98.00 | 0.00% | 0 |
| Oct 29, 2018 | $98.00 | $98.00 | $98.00 | $98.00 | 0.00% | 0 |
| Oct 22, 2018 | $98.00 | $98.00 | $98.00 | $98.00 | 0.00% | 0 |
| Oct 15, 2018 | $98.00 | $98.00 | $98.00 | $98.00 | 0.00% | 0 |
| Oct 8, 2018 | $98.00 | $98.00 | $98.00 | $98.00 | 0.00% | 0 |
| Oct 1, 2018 | $98.00 | $98.00 | $98.00 | $98.00 | 0.00% | 0 |
| Sep 24, 2018 | $98.00 | $98.00 | $98.00 | $98.00 | 0.00% | 0 |
| Sep 17, 2018 | $98.00 | $98.00 | $98.00 | $98.00 | 0.00% | 0 |
| Sep 10, 2018 | $98.00 | $98.00 | $98.00 | $98.00 | 0.00% | 0 |
| Sep 4, 2018 | $98.00 | $98.00 | $98.00 | $98.00 | 0.00% | 0 |
| Aug 27, 2018 | $98.00 | $98.00 | $98.00 | $98.00 | 0.00% | 0 |
| Aug 20, 2018 | $98.00 | $98.00 | $98.00 | $98.00 | 0.00% | 0 |
| Aug 13, 2018 | $98.00 | $98.00 | $98.00 | $98.00 | 0.00% | 0 |
| Aug 6, 2018 | $98.00 | $98.00 | $98.00 | $98.00 | 0.00% | 0 |
| Jul 30, 2018 | $98.00 | $98.00 | $98.00 | $98.00 | 0.00% | 0 |
| Jul 23, 2018 | $98.00 | $98.00 | $98.00 | $98.00 | 0.00% | 0 |
| Jul 16, 2018 | $95.00 | $98.00 | $95.00 | $98.00 | +3.16% | 100 |
| Jul 9, 2018 | $95.00 | $95.00 | $95.00 | $95.00 | 0.00% | 0 |
| Jul 2, 2018 | $95.00 | $95.00 | $95.00 | $95.00 | -2.06% | 100 |
| Jun 25, 2018 | $95.80 | $97.00 | $95.80 | $97.00 | +1.25% | 1,800 |
| Jun 18, 2018 | $95.80 | $95.80 | $95.80 | $95.80 | 0.00% | 0 |
| Jun 11, 2018 | $95.80 | $95.80 | $95.80 | $95.80 | 0.00% | 0 |
| Jun 4, 2018 | $95.80 | $95.80 | $95.80 | $95.80 | 0.00% | 0 |
| May 29, 2018 | $95.80 | $95.80 | $95.80 | $95.80 | 0.00% | 0 |
| May 21, 2018 | $95.80 | $95.80 | $95.80 | $95.80 | 0.00% | 0 |
| May 14, 2018 | $95.80 | $95.80 | $95.80 | $95.80 | 0.00% | 200 |
| May 7, 2018 | $94.15 | $95.80 | $94.15 | $95.80 | +1.75% | 600 |
| Apr 30, 2018 | $93.00 | $94.15 | $91.00 | $94.15 | +1.24% | 1,600 |
| Apr 23, 2018 | $93.00 | $93.00 | $93.00 | $93.00 | 0.00% | 0 |
| Apr 16, 2018 | $97.00 | $97.00 | $93.00 | $93.00 | -4.12% | 100 |
| Apr 9, 2018 | $97.00 | $97.00 | $97.00 | $97.00 | 0.00% | 0 |
| Apr 2, 2018 | $97.00 | $97.00 | $97.00 | $97.00 | 0.00% | 0 |
| Mar 26, 2018 | $97.00 | $97.00 | $97.00 | $97.00 | 0.00% | 0 |
| Mar 19, 2018 | $97.00 | $97.00 | $97.00 | $97.00 | 0.00% | 0 |
| Mar 12, 2018 | $97.00 | $97.00 | $97.00 | $97.00 | 0.00% | 0 |
| Mar 5, 2018 | $97.00 | $97.00 | $97.00 | $97.00 | 0.00% | 0 |
| Feb 26, 2018 | $100.00 | $100.00 | $97.00 | $97.00 | -3.00% | 100 |
| Feb 20, 2018 | $100.00 | $100.00 | $100.00 | $100.00 | 0.00% | 0 |
| Feb 12, 2018 | $100.00 | $100.00 | $100.00 | $100.00 | 0.00% | 0 |
| Feb 5, 2018 | $100.00 | $100.00 | $100.00 | $100.00 | 0.00% | 0 |
| Jan 29, 2018 | $100.00 | $100.00 | $100.00 | $100.00 | 0.00% | 0 |
| Jan 22, 2018 | $100.00 | $100.00 | $100.00 | $100.00 | 0.00% | 0 |
| Jan 16, 2018 | $100.00 | $100.00 | $100.00 | $100.00 | 0.00% | 0 |
| Jan 8, 2018 | $100.00 | $100.00 | $100.00 | $100.00 | 0.00% | 0 |
| Jan 2, 2018 | $100.00 | $100.00 | $100.00 | $100.00 | 0.00% | 0 |
| Dec 26, 2017 | $100.00 | $100.00 | $100.00 | $100.00 | 0.00% | 0 |
| Dec 18, 2017 | $100.00 | $100.00 | $100.00 | $100.00 | 0.00% | 0 |
| Dec 11, 2017 | $100.00 | $100.00 | $100.00 | $100.00 | 0.00% | 0 |
| Dec 4, 2017 | $100.00 | $100.00 | $100.00 | $100.00 | 0.00% | 0 |
| Nov 27, 2017 | $97.50 | $100.00 | $97.50 | $100.00 | +2.56% | 100 |
| Nov 20, 2017 | $97.50 | $97.50 | $97.50 | $97.50 | 0.00% | 0 |
| Nov 13, 2017 | $97.50 | $97.50 | $97.50 | $97.50 | 0.00% | 0 |
| Nov 6, 2017 | $100.00 | $100.00 | $96.50 | $97.50 | +0.52% | 2,400 |
| Oct 30, 2017 | $97.50 | $98.00 | $97.00 | $97.00 | -0.51% | 2,800 |
| Oct 23, 2017 | $97.50 | $97.50 | $97.50 | $97.50 | 0.00% | 0 |
| Oct 16, 2017 | $97.00 | $101.00 | $94.50 | $97.50 | +0.52% | 1,200 |
| Oct 9, 2017 | $97.00 | $97.00 | $97.00 | $97.00 | 0.00% | 0 |
| Oct 2, 2017 | $97.00 | $97.00 | $97.00 | $97.00 | 0.00% | 0 |
| Sep 25, 2017 | $97.00 | $97.00 | $97.00 | $97.00 | 0.00% | 0 |
| Sep 18, 2017 | $97.00 | $97.00 | $97.00 | $97.00 | 0.00% | 0 |
| Sep 11, 2017 | $97.00 | $97.00 | $97.00 | $97.00 | 0.00% | 0 |
| Sep 5, 2017 | $97.00 | $97.00 | $97.00 | $97.00 | 0.00% | 0 |
| Aug 28, 2017 | $97.00 | $97.00 | $97.00 | $97.00 | 0.00% | 0 |
| Aug 21, 2017 | $97.00 | $97.00 | $97.00 | $97.00 | 0.00% | 0 |
| Aug 14, 2017 | $96.00 | $97.00 | $96.00 | $97.00 | +2.37% | 200 |
| Aug 7, 2017 | $94.75 | $94.75 | $94.75 | $94.75 | 0.00% | 0 |
| Jul 31, 2017 | $94.75 | $94.75 | $94.75 | $94.75 | 0.00% | 0 |
| Jul 24, 2017 | $95.00 | $95.00 | $94.25 | $94.75 | -0.26% | 400 |
| Jul 17, 2017 | $95.00 | $95.00 | $95.00 | $95.00 | 0.00% | 0 |
| Jul 10, 2017 | $95.00 | $95.00 | $95.00 | $95.00 | 0.00% | 0 |
| Jul 3, 2017 | $95.00 | $95.00 | $95.00 | $95.00 | 0.00% | 0 |
| Jun 26, 2017 | $94.50 | $95.00 | $90.80 | $95.00 | +0.53% | 1,900 |
| Jun 19, 2017 | $95.00 | $95.00 | $94.50 | $94.50 | -0.53% | 100 |
| Jun 12, 2017 | $95.00 | $95.00 | $95.00 | $95.00 | 0.00% | 0 |
| Jun 5, 2017 | $95.00 | $95.00 | $95.00 | $95.00 | 0.00% | 0 |
| May 30, 2017 | $95.00 | $95.00 | $95.00 | $95.00 | 0.00% | 0 |
| May 22, 2017 | $95.00 | $95.00 | $95.00 | $95.00 | 0.00% | 0 |
| May 15, 2017 | $95.00 | $95.00 | $95.00 | $95.00 | 0.00% | 0 |
| May 8, 2017 | $95.00 | $95.00 | $95.00 | $95.00 | 0.00% | 0 |
| May 1, 2017 | $95.00 | $95.00 | $95.00 | $95.00 | 0.00% | 0 |
| Apr 24, 2017 | $95.00 | $95.00 | $95.00 | $95.00 | 0.00% | 0 |
| Apr 17, 2017 | $95.00 | $95.00 | $95.00 | $95.00 | 0.00% | 0 |
| Apr 10, 2017 | $95.00 | $95.00 | $95.00 | $95.00 | 0.00% | 0 |
| Apr 3, 2017 | $95.00 | $95.00 | $95.00 | $95.00 | 0.00% | 0 |
| Mar 27, 2017 | $95.00 | $95.00 | $95.00 | $95.00 | 0.00% | 0 |
| Mar 20, 2017 | $94.62 | $95.00 | $94.62 | $95.00 | +0.40% | 300 |
| Mar 13, 2017 | $94.62 | $94.62 | $94.62 | $94.62 | -2.45% | 100 |
| Mar 6, 2017 | $97.00 | $97.00 | $97.00 | $97.00 | 0.00% | 0 |
| Feb 27, 2017 | $97.00 | $97.00 | $97.00 | $97.00 | 0.00% | 0 |
| Feb 21, 2017 | $97.00 | $97.00 | $97.00 | $97.00 | 0.00% | 0 |
| Feb 13, 2017 | $97.00 | $97.00 | $97.00 | $97.00 | 0.00% | 0 |
| Feb 6, 2017 | $97.00 | $97.00 | $97.00 | $97.00 | 0.00% | 0 |
| Jan 30, 2017 | $97.00 | $97.00 | $97.00 | $97.00 | 0.00% | 0 |
| Jan 23, 2017 | $97.00 | $97.00 | $97.00 | $97.00 | 0.00% | 0 |
| Jan 17, 2017 | $97.00 | $97.00 | $97.00 | $97.00 | 0.00% | 0 |
| Jan 9, 2017 | $97.00 | $97.00 | $97.00 | $97.00 | 0.00% | 0 |
| Jan 3, 2017 | $97.00 | $97.00 | $97.00 | $97.00 | 0.00% | 0 |
| Dec 27, 2016 | $97.00 | $97.00 | $97.00 | $97.00 | 0.00% | 0 |
| Dec 19, 2016 | $97.00 | $97.00 | $97.00 | $97.00 | 0.00% | 0 |
| Dec 12, 2016 | $97.00 | $97.00 | $97.00 | $97.00 | 0.00% | 0 |
| Dec 5, 2016 | $98.00 | $98.00 | $97.00 | $97.00 | -1.02% | 200 |
| Nov 28, 2016 | $98.00 | $98.00 | $98.00 | $98.00 | 0.00% | 0 |
| Nov 21, 2016 | $98.00 | $98.00 | $98.00 | $98.00 | 0.00% | 0 |
| Nov 14, 2016 | $98.00 | $98.00 | $98.00 | $98.00 | 0.00% | 0 |
| Nov 7, 2016 | $98.00 | $98.00 | $98.00 | $98.00 | – | 0 |
Seasonality
UEPCP return in each calendar month over the last 10 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 2.5% | -1.6% | -2.4% | 1.1% | -0.2% | 0.4% | 1.2% | 0.1% | 0.3% | -0.1% | 0.0% | 0.7% |
| Months up | 9 of 10 | 3 of 10 | 0 of 10 | 8 of 10 | 1 of 10 | 3 of 10 | 7 of 10 | 2 of 10 | 4 of 10 | 8 of 10 | 4 of 9 | 2 of 9 |
| 2026 | 0.5% | 2.1% | -2.0% | 2.2% | -1.0% | 0.0% | -0.3% | 0.4% | -3.6% | 1.6% | ||
| 2025 | 1.9% | 0.5% | -2.4% | 0.3% | -3.3% | 2.8% | 3.0% | -0.8% | 1.0% | 2.8% | 1.7% | -1.4% |
| 2024 | 2.9% | -0.6% | 0.0% | 1.5% | 0.0% | -1.0% | 3.3% | -1.0% | 4.8% | -0.8% | 1.4% | -2.2% |
| 2023 | 8.1% | 3.2% | -5.3% | 1.4% | 0.0% | 0.0% | -0.1% | 0.0% | -3.6% | 1.1% | -5.8% | 1.7% |
| 2022 | 1.1% | -10.6% | -1.5% | -0.7% | 0.0% | 0.8% | 1.2% | 0.0% | 0.0% | -11.1% | 2.3% | -6.2% |
| 2021 | 11.1% | -4.5% | -0.5% | 1.0% | -1.0% | 0.0% | -0.8% | -0.2% | -0.4% | 1.1% | 0.0% | 0.0% |
| 2020 | 1.1% | 0.0% | -4.7% | 6.1% | 0.0% | 0.0% | 1.4% | 0.0% | 0.1% | 0.7% | 0.0% | 0.0% |
| 2019 | -3.6% | -3.3% | -5.9% | 1.1% | 0.0% | 0.0% | 1.1% | 0.0% | 4.7% | 1.1% | 0.0% | 0.0% |
| 2018 | 1.1% | -3.0% | 0.0% | -3.0% | 3.0% | 1.3% | 2.2% | 0.0% | 0.0% | 1.1% | -2.0% | 14.6% |
| 2017 | 1.1% | 0.0% | -2.1% | 1.1% | 0.0% | 0.0% | 0.9% | 2.4% | 0.0% | 1.7% | 2.6% | 0.0% |
See a number that looks wrong?