Union Electric Co (UEPCP) stock
UEPCPOTCElectric ServicesFiscal year ends December 31Also trades as UELMO, UEPCN, UEPCO, UEPEM, UEPEN, UEPEO, UEPEP
Last filing: 10-Q on Aug 3, 2026
$66.75+0.00 (0.00%)
Close on Oct 19, 2026Market cap –P/E –Yield –
Price history
Union Electric share prices for every month, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 19, 2026
$66.75
0.00% on the day
52-week range
$66.55 – $72.24
-7.6% from the high
Change over 52 weeks
-7.3%
From $72.00 on Oct 17, 2025
Average volume
36
Shares a day, last 90 sessions
| Month | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 2026 | $66.78 | $66.78 | $66.55 | $66.75 | -0.04% | 200 |
| Sep 2026 | $69.25 | $69.25 | $66.78 | $66.78 | -3.57% | 500 |
| Aug 2026 | $68.90 | $69.25 | $67.75 | $69.25 | +0.36% | 1,933 |
| Jul 2026 | $70.30 | $70.30 | $69.00 | $69.00 | -1.85% | 613 |
| Jun 2026 | $70.30 | $70.30 | $70.30 | $70.30 | 0.00% | 0 |
| May 2026 | $71.00 | $71.20 | $70.30 | $70.30 | -0.99% | 500 |
| Apr 2026 | $70.55 | $71.00 | $70.25 | $71.00 | +0.64% | 1,620 |
| Mar 2026 | $72.00 | $72.00 | $70.55 | $70.55 | -2.01% | 700 |
| Feb 2026 | $70.50 | $72.00 | $70.50 | $72.00 | +2.13% | 885 |
| Jan 2026 | $71.20 | $71.95 | $70.50 | $70.50 | -0.98% | 910 |
| Dec 2025 | $72.24 | $72.24 | $71.10 | $71.20 | -1.44% | 875 |
| Nov 2025 | $71.00 | $72.24 | $71.00 | $72.24 | +1.75% | 210 |
| Oct 2025 | $70.10 | $72.00 | $70.10 | $71.00 | +1.28% | 1,200 |
| Sep 2025 | $69.42 | $72.00 | $69.42 | $70.10 | +0.98% | 1,153 |
| Aug 2025 | $69.40 | $70.42 | $69.40 | $69.42 | -0.83% | 800 |
| Jul 2025 | $69.00 | $70.00 | $68.00 | $70.00 | +1.45% | 559 |
| Jun 2025 | $67.15 | $69.65 | $67.15 | $69.00 | +2.76% | 1,500 |
| May 2025 | $69.43 | $69.44 | $65.60 | $67.15 | -3.28% | 2,387 |
| Apr 2025 | $70.30 | $71.20 | $69.43 | $69.43 | -1.24% | 362 |
| Mar 2025 | $72.00 | $72.00 | $70.30 | $70.30 | -2.36% | 100 |
| Feb 2025 | $72.00 | $72.00 | $72.00 | $72.00 | +0.46% | 100 |
| Jan 2025 | $71.43 | $71.67 | $71.43 | $71.67 | +0.34% | 200 |
| Dec 2024 | $73.00 | $73.00 | $71.05 | $71.43 | -2.15% | 1,541 |
| Nov 2024 | $73.00 | $73.00 | $73.00 | $73.00 | +1.39% | 225 |
| Oct 2024 | $73.61 | $74.85 | $71.00 | $72.00 | -2.19% | 3,092 |
| Sep 2024 | $70.26 | $75.00 | $70.26 | $73.61 | +4.77% | 900 |
| Aug 2024 | $71.00 | $71.00 | $70.26 | $70.26 | -1.04% | 200 |
| Jul 2024 | $69.79 | $71.00 | $69.79 | $71.00 | +1.73% | 400 |
| Jun 2024 | $70.51 | $70.51 | $69.79 | $69.79 | -1.02% | 400 |
| May 2024 | $70.51 | $70.51 | $70.51 | $70.51 | 0.00% | 0 |
| Apr 2024 | $70.51 | $70.51 | $70.51 | $70.51 | 0.00% | 0 |
| Mar 2024 | $70.51 | $70.51 | $70.51 | $70.51 | 0.00% | 0 |
| Feb 2024 | $70.95 | $70.95 | $68.58 | $70.51 | -0.62% | 600 |
| Jan 2024 | $70.00 | $71.00 | $68.60 | $70.95 | +1.36% | 700 |
| Dec 2023 | $68.80 | $70.10 | $68.00 | $70.00 | +1.74% | 1,500 |
| Nov 2023 | $73.00 | $73.00 | $68.80 | $68.80 | -5.75% | 100 |
| Oct 2023 | $73.25 | $73.25 | $73.00 | $73.00 | -0.34% | 300 |
| Sep 2023 | $76.00 | $76.00 | $73.25 | $73.25 | -3.62% | 100 |
| Aug 2023 | $76.00 | $76.00 | $76.00 | $76.00 | 0.00% | 0 |
| Jul 2023 | $77.15 | $77.15 | $76.00 | $76.00 | -1.49% | 300 |
| Jun 2023 | $77.15 | $77.15 | $77.15 | $77.15 | 0.00% | 0 |
| May 2023 | $77.15 | $77.15 | $77.15 | $77.15 | 0.00% | 300 |
| Apr 2023 | $77.15 | $77.15 | $77.15 | $77.15 | 0.00% | 0 |
| Mar 2023 | $81.50 | $81.50 | $73.40 | $77.15 | -5.34% | 1,200 |
| Feb 2023 | $79.00 | $81.50 | $79.00 | $81.50 | +3.16% | 300 |
| Jan 2023 | $74.10 | $79.00 | $74.10 | $79.00 | +6.61% | 400 |
| Dec 2022 | $79.00 | $79.00 | $74.10 | $74.10 | -6.20% | 300 |
| Nov 2022 | $77.25 | $79.00 | $77.25 | $79.00 | +2.27% | 600 |
| Oct 2022 | $87.99 | $87.99 | $75.25 | $77.25 | -12.21% | 2,900 |
| Sep 2022 | $87.99 | $87.99 | $87.99 | $87.99 | 0.00% | 0 |
| Aug 2022 | $87.99 | $87.99 | $87.99 | $87.99 | 0.00% | 0 |
| Jul 2022 | $87.99 | $87.99 | $87.99 | $87.99 | 0.00% | 0 |
| Jun 2022 | $87.25 | $87.99 | $82.00 | $87.99 | +0.85% | 3,600 |
| May 2022 | $87.25 | $87.25 | $87.25 | $87.25 | 0.00% | 0 |
| Apr 2022 | $89.00 | $89.00 | $86.10 | $87.25 | -1.97% | 500 |
| Mar 2022 | $90.31 | $90.32 | $88.99 | $89.00 | -1.45% | 1,200 |
| Feb 2022 | $101.00 | $101.00 | $90.31 | $90.31 | -10.58% | 1,700 |
| Jan 2022 | $101.00 | $101.00 | $101.00 | $101.00 | 0.00% | 0 |
| Dec 2021 | $101.00 | $101.00 | $101.00 | $101.00 | 0.00% | 0 |
| Nov 2021 | $101.00 | $101.00 | $101.00 | $101.00 | 0.00% | 0 |
| Oct 2021 | $101.00 | $101.00 | $101.00 | $101.00 | 0.00% | 0 |
| Sep 2021 | $101.90 | $101.90 | $101.00 | $101.00 | -0.39% | 1,100 |
| Aug 2021 | $101.60 | $101.60 | $101.40 | $101.40 | -0.20% | 200 |
| Jul 2021 | $103.50 | $103.50 | $101.00 | $101.60 | -1.84% | 900 |
| Jun 2021 | $103.50 | $103.50 | $103.50 | $103.50 | 0.00% | 0 |
| May 2021 | $104.50 | $104.50 | $103.50 | $103.50 | -0.96% | 100 |
| Apr 2021 | $104.50 | $104.50 | $104.50 | $104.50 | 0.00% | 0 |
| Mar 2021 | $105.00 | $105.00 | $104.50 | $104.50 | -0.48% | 200 |
| Feb 2021 | $110.00 | $110.00 | $105.00 | $105.00 | -4.55% | 400 |
| Jan 2021 | $100.00 | $110.00 | $100.00 | $110.00 | +10.00% | 500 |
| Dec 2020 | $100.00 | $100.00 | $100.00 | $100.00 | 0.00% | 0 |
| Nov 2020 | $100.00 | $100.00 | $100.00 | $100.00 | 0.00% | 0 |
| Oct 2020 | $100.40 | $100.50 | $100.00 | $100.00 | -0.40% | 1,100 |
| Sep 2020 | $100.30 | $100.40 | $100.05 | $100.40 | +0.10% | 200 |
| Aug 2020 | $100.30 | $100.30 | $100.30 | $100.30 | 0.00% | 0 |
| Jul 2020 | $100.30 | $100.30 | $100.30 | $100.30 | +0.29% | 100 |
| Jun 2020 | $100.01 | $100.01 | $100.01 | $100.01 | 0.00% | 0 |
| May 2020 | $100.01 | $100.01 | $100.01 | $100.01 | 0.00% | 100 |
| Apr 2020 | $95.27 | $100.01 | $95.27 | $100.01 | +4.98% | 300 |
| Mar 2020 | $100.00 | $100.00 | $95.27 | $95.27 | -4.73% | 100 |
| Feb 2020 | $100.00 | $100.00 | $100.00 | $100.00 | 0.00% | 0 |
| Jan 2020 | $100.00 | $100.00 | $100.00 | $100.00 | 0.00% | 0 |
| Dec 2019 | $100.00 | $100.00 | $100.00 | $100.00 | 0.00% | 0 |
| Nov 2019 | $100.00 | $100.00 | $100.00 | $100.00 | 0.00% | 0 |
| Oct 2019 | $100.00 | $100.00 | $100.00 | $100.00 | 0.00% | 100 |
| Sep 2019 | $95.50 | $100.00 | $95.50 | $100.00 | +4.71% | 300 |
| Aug 2019 | $95.50 | $95.50 | $95.50 | $95.50 | 0.00% | 900 |
| Jul 2019 | $95.50 | $95.50 | $95.50 | $95.50 | 0.00% | 400 |
| Jun 2019 | $95.50 | $95.50 | $95.50 | $95.50 | 0.00% | 100 |
| May 2019 | $95.50 | $95.50 | $95.50 | $95.50 | 0.00% | 100 |
| Apr 2019 | $95.50 | $95.50 | $95.50 | $95.50 | 0.00% | 0 |
| Mar 2019 | $101.50 | $101.50 | $95.50 | $95.50 | -5.91% | 100 |
| Feb 2019 | $105.00 | $105.00 | $101.50 | $101.50 | -3.33% | 300 |
| Jan 2019 | $110.00 | $110.00 | $105.00 | $105.00 | -4.55% | 800 |
| Dec 2018 | $96.00 | $110.00 | $93.01 | $110.00 | +14.58% | 1,000 |
| Nov 2018 | $98.00 | $98.50 | $95.00 | $96.00 | -2.04% | 600 |
| Oct 2018 | $98.00 | $98.00 | $98.00 | $98.00 | 0.00% | 0 |
| Sep 2018 | $98.00 | $98.00 | $98.00 | $98.00 | 0.00% | 0 |
| Aug 2018 | $98.00 | $98.00 | $98.00 | $98.00 | 0.00% | 0 |
| Jul 2018 | $95.00 | $98.00 | $95.00 | $98.00 | +1.03% | 200 |
| Jun 2018 | $95.80 | $97.00 | $95.80 | $97.00 | +1.25% | 1,800 |
| May 2018 | $93.00 | $95.80 | $91.00 | $95.80 | +3.01% | 2,400 |
| Apr 2018 | $97.00 | $97.00 | $93.00 | $93.00 | -4.12% | 100 |
| Mar 2018 | $97.00 | $97.00 | $97.00 | $97.00 | 0.00% | 0 |
| Feb 2018 | $100.00 | $100.00 | $97.00 | $97.00 | -3.00% | 100 |
| Jan 2018 | $100.00 | $100.00 | $100.00 | $100.00 | 0.00% | 0 |
| Dec 2017 | $100.00 | $100.00 | $100.00 | $100.00 | 0.00% | 0 |
| Nov 2017 | $97.50 | $100.00 | $96.50 | $100.00 | +2.56% | 5,300 |
| Oct 2017 | $97.00 | $101.00 | $94.50 | $97.50 | +0.52% | 1,200 |
| Sep 2017 | $97.00 | $97.00 | $97.00 | $97.00 | 0.00% | 0 |
| Aug 2017 | $94.75 | $97.00 | $94.75 | $97.00 | +2.37% | 200 |
| Jul 2017 | $95.00 | $95.00 | $94.25 | $94.75 | -0.26% | 400 |
| Jun 2017 | $95.00 | $95.00 | $90.80 | $95.00 | 0.00% | 2,000 |
| May 2017 | $95.00 | $95.00 | $95.00 | $95.00 | 0.00% | 0 |
| Apr 2017 | $95.00 | $95.00 | $95.00 | $95.00 | 0.00% | 0 |
| Mar 2017 | $97.00 | $97.00 | $94.62 | $95.00 | -2.06% | 400 |
| Feb 2017 | $97.00 | $97.00 | $97.00 | $97.00 | 0.00% | 0 |
| Jan 2017 | $97.00 | $97.00 | $97.00 | $97.00 | 0.00% | 0 |
| Dec 2016 | $98.00 | $98.00 | $97.00 | $97.00 | -1.02% | 200 |
| Nov 2016 | $98.00 | $98.00 | $98.00 | $98.00 | 0.00% | 0 |
| Oct 2016 | $98.00 | $98.00 | $98.00 | $98.00 | 0.00% | 0 |
| Sep 2016 | $98.00 | $98.00 | $96.73 | $98.00 | 0.00% | 4,300 |
| Aug 2016 | $96.73 | $98.00 | $96.73 | $98.00 | +1.31% | 300 |
| Jul 2016 | $93.00 | $98.00 | $93.00 | $96.73 | +4.01% | 1,800 |
| Jun 2016 | $93.00 | $93.00 | $93.00 | $93.00 | 0.00% | 0 |
| May 2016 | $92.00 | $93.00 | $92.00 | $93.00 | -0.27% | 300 |
| Apr 2016 | $91.05 | $93.25 | $91.05 | $93.25 | +2.42% | 400 |
| Mar 2016 | $91.05 | $91.05 | $91.05 | $91.05 | 0.00% | 0 |
| Feb 2016 | $91.05 | $91.05 | $91.05 | $91.05 | -2.10% | 400 |
| Jan 2016 | $93.00 | $93.00 | $93.00 | $93.00 | +0.81% | 200 |
| Dec 2015 | $92.25 | $92.25 | $92.25 | $92.25 | 0.00% | 0 |
| Nov 2015 | $91.92 | $92.25 | $91.92 | $92.25 | +0.36% | 200 |
| Oct 2015 | $93.85 | $94.25 | $91.92 | $91.92 | -2.06% | 1,300 |
| Sep 2015 | $93.00 | $93.85 | $93.00 | $93.85 | +0.91% | 1,000 |
| Aug 2015 | $93.45 | $93.45 | $93.00 | $93.00 | -0.48% | 500 |
| Jul 2015 | $94.75 | $94.75 | $93.45 | $93.45 | -1.37% | 300 |
| Jun 2015 | $95.75 | $96.75 | $94.75 | $94.75 | -1.04% | 3,900 |
| May 2015 | $95.75 | $95.75 | $95.75 | $95.75 | 0.00% | 0 |
| Apr 2015 | $93.70 | $95.75 | $93.70 | $95.75 | +2.19% | 5,400 |
| Mar 2015 | $94.00 | $97.00 | $93.70 | $93.70 | -0.32% | 6,700 |
| Feb 2015 | $96.60 | $96.60 | $94.00 | $94.00 | -2.69% | 100 |
| Jan 2015 | $96.25 | $96.60 | $95.60 | $96.60 | +0.36% | 5,800 |
| Dec 2014 | $94.00 | $96.25 | $94.00 | $96.25 | +2.39% | 3,800 |
| Nov 2014 | $96.00 | $96.00 | $94.00 | $94.00 | -2.08% | 200 |
| Oct 2014 | $95.50 | $96.00 | $94.30 | $96.00 | +0.52% | 4,100 |
| Sep 2014 | $93.00 | $95.50 | $93.00 | $95.50 | +2.69% | 3,400 |
| Aug 2014 | $93.50 | $94.98 | $93.00 | $93.00 | 0.00% | 4,900 |
| Jul 2014 | $93.00 | $94.25 | $93.00 | $93.00 | 0.00% | 2,000 |
| Jun 2014 | $93.00 | $95.00 | $93.00 | $93.00 | 0.00% | 700 |
| May 2014 | $94.00 | $94.00 | $91.00 | $93.00 | -2.11% | 1,400 |
| Apr 2014 | $89.00 | $95.00 | $87.00 | $95.00 | +6.74% | 2,500 |
| Mar 2014 | $92.00 | $92.00 | $89.00 | $89.00 | -1.11% | 500 |
| Feb 2014 | $95.00 | $95.00 | $90.00 | $90.00 | -5.26% | 2,600 |
| Jan 2014 | $88.00 | $95.00 | $88.00 | $95.00 | +7.95% | 1,500 |
| Dec 2013 | $90.00 | $90.00 | $88.00 | $88.00 | -2.22% | 400 |
| Nov 2013 | $95.50 | $95.50 | $90.00 | $90.00 | -5.76% | 200 |
| Oct 2013 | $93.40 | $95.50 | $90.00 | $95.50 | +3.80% | 4,800 |
| Sep 2013 | $92.50 | $92.50 | $89.00 | $92.00 | -0.54% | 1,000 |
| Aug 2013 | $93.75 | $93.75 | $87.25 | $92.50 | -1.33% | 4,500 |
| Jul 2013 | $92.50 | $93.75 | $92.50 | $93.75 | +1.35% | 10,300 |
| Jun 2013 | $95.00 | $95.00 | $91.50 | $92.50 | -2.63% | 6,000 |
| May 2013 | $89.00 | $95.00 | $89.00 | $95.00 | +6.74% | 100 |
| Apr 2013 | $90.50 | $92.50 | $89.00 | $89.00 | -1.66% | 4,400 |
| Mar 2013 | $90.50 | $90.50 | $90.50 | $90.50 | 0.00% | 0 |
| Feb 2013 | $90.50 | $90.50 | $90.50 | $90.50 | 0.00% | 0 |
| Jan 2013 | $90.50 | $90.50 | $90.50 | $90.50 | 0.00% | 0 |
| Dec 2012 | $90.50 | $90.50 | $90.50 | $90.50 | 0.00% | 0 |
| Nov 2012 | $90.50 | $90.50 | $90.50 | $90.50 | 0.00% | 0 |
| Oct 2012 | $89.25 | $90.50 | $89.00 | $90.50 | +1.40% | 800 |
| Sep 2012 | $91.00 | $91.00 | $89.25 | $89.25 | -1.92% | 9,500 |
| Aug 2012 | $84.00 | $91.00 | $84.00 | $91.00 | +8.33% | 7,700 |
| Jul 2012 | $89.00 | $91.00 | $84.00 | $84.00 | -5.62% | 700 |
| Jun 2012 | $87.50 | $89.00 | $87.50 | $89.00 | +1.71% | 9,500 |
| May 2012 | $85.25 | $87.50 | $85.25 | $87.50 | +2.64% | 9,500 |
| Apr 2012 | $85.25 | $85.25 | $85.25 | $85.25 | 0.00% | 0 |
| Mar 2012 | $84.35 | $86.50 | $84.35 | $85.25 | +1.07% | 1,900 |
| Feb 2012 | $84.00 | $84.35 | $84.00 | $84.35 | +0.42% | 400 |
| Jan 2012 | $83.00 | $86.00 | $82.50 | $84.00 | +1.20% | 15,600 |
| Dec 2011 | $80.50 | $83.00 | $78.60 | $83.00 | +3.11% | 14,200 |
| Nov 2011 | $77.00 | $80.50 | $77.00 | $80.50 | +4.55% | 4,200 |
| Oct 2011 | $72.70 | $77.00 | $72.70 | $77.00 | +5.91% | 400 |
| Sep 2011 | $76.00 | $79.75 | $72.70 | $72.70 | -4.34% | 8,600 |
| Aug 2011 | $78.25 | $78.25 | $72.25 | $76.00 | -2.88% | 800 |
| Jul 2011 | $75.00 | $80.00 | $75.00 | $78.25 | +4.33% | 8,700 |
| Jun 2011 | $74.00 | $76.00 | $70.10 | $75.00 | +1.35% | 2,900 |
| May 2011 | $74.50 | $74.50 | $71.00 | $74.00 | -0.67% | 600 |
| Apr 2011 | $78.50 | $78.50 | $70.00 | $74.50 | -5.10% | 600 |
| Mar 2011 | $73.50 | $78.50 | $73.50 | $78.50 | +6.80% | 1,400 |
| Feb 2011 | $77.00 | $77.00 | $72.00 | $73.50 | -4.55% | 3,400 |
| Jan 2011 | $71.25 | $77.00 | $71.25 | $77.00 | +7.69% | 3,900 |
| Dec 2010 | $74.00 | $75.25 | $71.50 | $71.50 | -3.38% | 6,100 |
| Nov 2010 | $76.00 | $76.00 | $73.00 | $74.00 | -2.63% | 700 |
| Oct 2010 | $76.00 | $80.00 | $73.00 | $76.00 | 0.00% | 3,400 |
| Sep 2010 | $70.00 | $79.90 | $70.00 | $76.00 | +8.57% | 400 |
| Aug 2010 | $78.00 | $78.00 | $70.00 | $70.00 | -10.26% | 300 |
| Jul 2010 | $70.25 | $78.00 | $70.25 | $78.00 | +11.03% | 5,800 |
| Jun 2010 | $70.00 | $70.25 | $70.00 | $70.25 | +0.36% | 200 |
| May 2010 | $70.00 | $70.00 | $70.00 | $70.00 | 0.00% | 0 |
| Apr 2010 | $72.00 | $72.00 | $69.00 | $70.00 | -2.78% | 800 |
| Mar 2010 | $70.50 | $76.00 | $67.50 | $72.00 | +2.13% | 3,700 |
| Feb 2010 | $70.50 | $70.50 | $70.50 | $70.50 | 0.00% | 0 |
| Jan 2010 | $69.50 | $74.00 | $69.00 | $70.50 | +1.44% | 2,700 |
| Dec 2009 | $72.00 | $72.00 | $68.00 | $69.50 | -3.47% | 1,000 |
| Nov 2009 | $62.00 | $72.00 | $62.00 | $72.00 | +16.13% | 2,100 |
| Oct 2009 | $65.50 | $65.50 | $62.00 | $62.00 | -5.34% | 100 |
| Sep 2009 | $65.50 | $65.50 | $65.50 | $65.50 | 0.00% | 0 |
| Aug 2009 | $69.75 | $69.75 | $64.00 | $65.50 | -6.09% | 400 |
| Jul 2009 | $67.50 | $69.75 | $67.50 | $69.75 | +3.33% | 2,100 |
| Jun 2009 | $67.50 | $67.50 | $67.50 | $67.50 | 0.00% | 0 |
| May 2009 | $67.50 | $67.50 | $67.50 | $67.50 | 0.00% | 0 |
| Apr 2009 | $59.50 | $67.50 | $59.50 | $67.50 | +13.45% | 2,300 |
| Mar 2009 | $62.50 | $62.50 | $59.50 | $59.50 | -4.80% | 100 |
| Feb 2009 | $62.50 | $62.50 | $60.00 | $62.50 | 0.00% | 400 |
| Jan 2009 | $61.00 | $68.00 | $56.00 | $62.50 | +2.46% | 3,200 |
| Dec 2008 | $70.00 | $70.00 | $61.00 | $61.00 | -12.86% | 700 |
| Nov 2008 | $70.00 | $70.00 | $70.00 | $70.00 | 0.00% | 0 |
| Oct 2008 | $76.00 | $76.00 | $70.00 | $70.00 | -7.89% | 400 |
| Sep 2008 | $74.50 | $76.00 | $70.00 | $76.00 | +2.01% | 900 |
| Aug 2008 | $72.50 | $74.50 | $72.50 | $74.50 | -0.67% | 800 |
| Jul 2008 | $73.00 | $75.00 | $73.00 | $75.00 | +2.74% | 300 |
| Jun 2008 | $70.62 | $73.00 | $70.62 | $73.00 | +3.37% | 300 |
| May 2008 | $76.25 | $76.25 | $70.62 | $70.62 | -7.38% | 300 |
| Apr 2008 | $79.00 | $79.00 | $72.00 | $76.25 | -3.48% | 1,900 |
| Mar 2008 | $79.00 | $79.00 | $79.00 | $79.00 | 0.00% | 0 |
| Feb 2008 | $79.00 | $79.00 | $79.00 | $79.00 | 0.00% | 0 |
| Jan 2008 | $79.00 | $79.00 | $79.00 | $79.00 | 0.00% | 0 |
| Dec 2007 | $79.00 | $79.00 | $79.00 | $79.00 | 0.00% | 0 |
| Nov 2007 | $79.25 | $79.25 | $74.00 | $79.00 | -0.32% | 1,400 |
| Oct 2007 | $77.00 | $79.25 | $70.25 | $79.25 | +2.92% | 400 |
| Sep 2007 | $72.00 | $77.00 | $72.00 | $77.00 | +6.94% | 300 |
| Aug 2007 | $71.00 | $75.90 | $71.00 | $72.00 | +1.41% | 1,500 |
| Jul 2007 | $77.50 | $81.00 | $71.00 | $71.00 | -8.39% | 1,300 |
| Jun 2007 | $72.50 | $77.50 | $72.50 | $77.50 | +6.90% | 400 |
| May 2007 | $72.00 | $81.00 | $72.00 | $72.50 | +0.69% | 1,500 |
| Apr 2007 | $72.00 | $72.00 | $72.00 | $72.00 | 0.00% | 0 |
| Mar 2007 | $81.50 | $81.50 | $72.00 | $72.00 | -11.66% | 200 |
| Feb 2007 | $81.50 | $81.50 | $81.50 | $81.50 | 0.00% | 0 |
| Jan 2007 | $70.00 | $81.50 | $70.00 | $81.50 | +16.43% | 6,400 |
| Dec 2006 | $80.00 | $80.00 | $70.00 | $70.00 | -12.50% | 200 |
| Nov 2006 | $77.75 | $80.00 | $77.75 | $80.00 | +2.89% | 3,600 |
| Oct 2006 | $78.00 | $79.50 | $75.00 | $77.75 | -0.32% | 16,100 |
| Sep 2006 | $68.25 | $78.50 | $68.25 | $78.00 | – | 1,200 |
Seasonality
UEPCP return in each calendar month over the last 10 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 2.5% | -1.6% | -2.4% | 1.1% | -0.2% | 0.4% | 1.2% | 0.1% | 0.3% | -0.1% | 0.0% | 0.7% |
| Months up | 9 of 10 | 3 of 10 | 0 of 10 | 8 of 10 | 1 of 10 | 3 of 10 | 7 of 10 | 2 of 10 | 4 of 10 | 8 of 10 | 4 of 9 | 2 of 9 |
| 2026 | 0.5% | 2.1% | -2.0% | 2.2% | -1.0% | 0.0% | -0.3% | 0.4% | -3.6% | 1.6% | ||
| 2025 | 1.9% | 0.5% | -2.4% | 0.3% | -3.3% | 2.8% | 3.0% | -0.8% | 1.0% | 2.8% | 1.7% | -1.4% |
| 2024 | 2.9% | -0.6% | 0.0% | 1.5% | 0.0% | -1.0% | 3.3% | -1.0% | 4.8% | -0.8% | 1.4% | -2.2% |
| 2023 | 8.1% | 3.2% | -5.3% | 1.4% | 0.0% | 0.0% | -0.1% | 0.0% | -3.6% | 1.1% | -5.8% | 1.7% |
| 2022 | 1.1% | -10.6% | -1.5% | -0.7% | 0.0% | 0.8% | 1.2% | 0.0% | 0.0% | -11.1% | 2.3% | -6.2% |
| 2021 | 11.1% | -4.5% | -0.5% | 1.0% | -1.0% | 0.0% | -0.8% | -0.2% | -0.4% | 1.1% | 0.0% | 0.0% |
| 2020 | 1.1% | 0.0% | -4.7% | 6.1% | 0.0% | 0.0% | 1.4% | 0.0% | 0.1% | 0.7% | 0.0% | 0.0% |
| 2019 | -3.6% | -3.3% | -5.9% | 1.1% | 0.0% | 0.0% | 1.1% | 0.0% | 4.7% | 1.1% | 0.0% | 0.0% |
| 2018 | 1.1% | -3.0% | 0.0% | -3.0% | 3.0% | 1.3% | 2.2% | 0.0% | 0.0% | 1.1% | -2.0% | 14.6% |
| 2017 | 1.1% | 0.0% | -2.1% | 1.1% | 0.0% | 0.0% | 0.9% | 2.4% | 0.0% | 1.7% | 2.6% | 0.0% |
See a number that looks wrong?