Union Electric Co (UEPCO) stock
UEPCOOTCElectric ServicesFiscal year ends December 31Also trades as UELMO, UEPCN, UEPCP, UEPEM, UEPEN, UEPEO, UEPEP
Last filing: 10-Q on Aug 3, 2026
$85.62−0.38 (-0.44%)
Close on Oct 19, 2026Market cap –P/E –Yield –
Price history
Union Electric share prices for every week, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 19, 2026
$85.62
-0.44% on the day
52-week range
$85.62 – $103.70
-17.4% from the high
Change over 52 weeks
-9.9%
From $95.00 on Oct 17, 2025
Average volume
22
Shares a day, last 90 sessions
| Week of | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 19, 2026 | $85.62 | $85.62 | $85.62 | $85.62 | -0.44% | 15 |
| Oct 12, 2026 | $89.25 | $89.25 | $86.00 | $86.00 | -3.64% | 61 |
| Oct 5, 2026 | $89.25 | $89.25 | $87.00 | $89.25 | 0.00% | 120 |
| Sep 28, 2026 | $86.85 | $89.25 | $86.85 | $89.25 | +2.76% | 2 |
| Sep 21, 2026 | $87.00 | $87.00 | $86.85 | $86.85 | -0.17% | 25 |
| Sep 14, 2026 | $87.00 | $87.00 | $87.00 | $87.00 | 0.00% | 0 |
| Sep 8, 2026 | $86.25 | $87.00 | $86.25 | $87.00 | -1.53% | 60 |
| Aug 31, 2026 | $86.25 | $89.25 | $86.25 | $88.35 | +2.43% | 52 |
| Aug 24, 2026 | $90.31 | $90.40 | $86.25 | $86.25 | -4.50% | 213 |
| Aug 17, 2026 | $91.00 | $91.00 | $88.32 | $90.31 | -0.76% | 4 |
| Aug 10, 2026 | $88.32 | $91.00 | $88.32 | $91.00 | +3.03% | 201 |
| Aug 3, 2026 | $88.50 | $91.71 | $86.25 | $88.32 | -0.21% | 1,099 |
| Jul 27, 2026 | $88.51 | $88.51 | $88.51 | $88.51 | 0.00% | 0 |
| Jul 20, 2026 | $95.00 | $95.00 | $88.51 | $88.51 | -6.83% | 40 |
| Jul 13, 2026 | $90.00 | $95.00 | $90.00 | $95.00 | +5.56% | 62 |
| Jul 6, 2026 | $90.00 | $90.00 | $90.00 | $90.00 | 0.00% | 0 |
| Jun 29, 2026 | $90.00 | $90.00 | $90.00 | $90.00 | 0.00% | 0 |
| Jun 22, 2026 | $90.00 | $90.00 | $90.00 | $90.00 | 0.00% | 0 |
| Jun 15, 2026 | $90.00 | $90.00 | $90.00 | $90.00 | 0.00% | 0 |
| Jun 8, 2026 | $93.99 | $93.99 | $90.00 | $90.00 | -3.02% | 102 |
| Jun 1, 2026 | $92.80 | $92.80 | $92.80 | $92.80 | 0.00% | 0 |
| May 26, 2026 | $92.80 | $92.80 | $92.80 | $92.80 | 0.00% | 0 |
| May 18, 2026 | $90.00 | $94.00 | $90.00 | $92.80 | -1.28% | 105 |
| May 11, 2026 | $94.00 | $94.00 | $94.00 | $94.00 | 0.00% | 1 |
| May 4, 2026 | $95.00 | $95.00 | $94.00 | $94.00 | -1.05% | 4 |
| Apr 27, 2026 | $92.00 | $95.00 | $92.00 | $95.00 | +3.26% | 2 |
| Apr 20, 2026 | $92.00 | $92.00 | $92.00 | $92.00 | 0.00% | 0 |
| Apr 13, 2026 | $92.00 | $92.00 | $92.00 | $92.00 | 0.00% | 0 |
| Apr 6, 2026 | $92.00 | $92.00 | $92.00 | $92.00 | 0.00% | 0 |
| Mar 30, 2026 | $92.00 | $92.00 | $92.00 | $92.00 | 0.00% | 40 |
| Mar 23, 2026 | $103.00 | $103.00 | $92.00 | $92.00 | -10.68% | 4 |
| Mar 16, 2026 | $103.00 | $103.00 | $103.00 | $103.00 | 0.00% | 0 |
| Mar 9, 2026 | $103.00 | $103.00 | $103.00 | $103.00 | 0.00% | 97 |
| Mar 2, 2026 | $91.10 | $103.70 | $91.10 | $103.00 | +13.06% | 4 |
| Feb 23, 2026 | $98.32 | $98.32 | $91.10 | $91.10 | -7.34% | 38 |
| Feb 17, 2026 | $99.12 | $99.12 | $91.10 | $98.32 | -0.81% | 103 |
| Feb 9, 2026 | $97.12 | $99.12 | $97.12 | $99.12 | +2.06% | 1 |
| Feb 2, 2026 | $97.12 | $97.12 | $97.12 | $97.12 | 0.00% | 0 |
| Jan 26, 2026 | $97.12 | $97.12 | $97.12 | $97.12 | +1.17% | 1 |
| Jan 20, 2026 | $94.78 | $96.00 | $94.78 | $96.00 | 0.00% | 57 |
| Jan 12, 2026 | $97.00 | $97.00 | $91.10 | $96.00 | -1.03% | 104 |
| Jan 5, 2026 | $97.00 | $97.00 | $96.96 | $97.00 | 0.00% | 4 |
| Dec 29, 2025 | $97.00 | $97.00 | $97.00 | $97.00 | 0.00% | 82 |
| Dec 22, 2025 | $93.00 | $97.00 | $91.55 | $97.00 | +0.04% | 182 |
| Dec 15, 2025 | $96.96 | $96.96 | $96.96 | $96.96 | +5.91% | 2 |
| Dec 8, 2025 | $91.55 | $91.55 | $91.55 | $91.55 | 0.00% | 0 |
| Dec 1, 2025 | $93.95 | $93.95 | $91.55 | $91.55 | -2.55% | 10 |
| Nov 24, 2025 | $93.95 | $93.95 | $93.95 | $93.95 | 0.00% | 2 |
| Nov 17, 2025 | $92.00 | $93.95 | $92.00 | $93.95 | +2.12% | 416 |
| Nov 10, 2025 | $92.00 | $92.00 | $91.50 | $92.00 | 0.00% | 12 |
| Nov 3, 2025 | $91.97 | $92.00 | $91.97 | $92.00 | 0.00% | 11 |
| Oct 27, 2025 | $95.00 | $95.00 | $92.00 | $92.00 | -3.16% | 9 |
| Oct 20, 2025 | $88.90 | $95.00 | $88.90 | $95.00 | 0.00% | 7 |
| Oct 13, 2025 | $91.00 | $96.99 | $91.00 | $95.00 | +4.40% | 5 |
| Oct 6, 2025 | $90.00 | $92.00 | $90.00 | $91.00 | +1.11% | 570 |
| Sep 29, 2025 | $90.00 | $90.00 | $90.00 | $90.00 | 0.00% | 0 |
| Sep 22, 2025 | $97.00 | $97.00 | $90.00 | $90.00 | -7.22% | 319 |
| Sep 15, 2025 | $97.00 | $97.00 | $97.00 | $97.00 | 0.00% | 34 |
| Sep 8, 2025 | $96.96 | $97.00 | $96.96 | $97.00 | +0.04% | 4 |
| Sep 2, 2025 | $96.52 | $96.96 | $96.52 | $96.96 | -0.04% | 14 |
| Aug 25, 2025 | $97.00 | $97.00 | $97.00 | $97.00 | 0.00% | 7 |
| Aug 18, 2025 | $88.64 | $97.00 | $88.64 | $97.00 | 0.00% | 105 |
| Aug 11, 2025 | $88.64 | $97.00 | $88.64 | $97.00 | +9.43% | 1 |
| Aug 4, 2025 | $97.00 | $97.00 | $88.64 | $88.64 | -8.62% | 10 |
| Jul 28, 2025 | $97.00 | $97.00 | $94.91 | $97.00 | 0.00% | 3 |
| Jul 21, 2025 | $97.00 | $97.00 | $97.00 | $97.00 | 0.00% | 0 |
| Jul 14, 2025 | $98.00 | $98.00 | $97.00 | $97.00 | -1.02% | 12 |
| Jul 7, 2025 | $98.00 | $98.00 | $98.00 | $98.00 | +2.08% | 37 |
| Jun 30, 2025 | $97.96 | $98.00 | $96.00 | $96.00 | -2.00% | 4 |
| Jun 23, 2025 | $90.00 | $97.96 | $90.00 | $97.96 | +8.84% | 2 |
| Jun 16, 2025 | $90.00 | $90.00 | $90.00 | $90.00 | 0.00% | 0 |
| Jun 9, 2025 | $90.00 | $90.00 | $90.00 | $90.00 | 0.00% | 51 |
| Jun 2, 2025 | $90.00 | $90.00 | $90.00 | $90.00 | 0.00% | 0 |
| May 27, 2025 | $90.00 | $90.00 | $90.00 | $90.00 | -0.66% | 7 |
| May 19, 2025 | $92.45 | $92.45 | $90.60 | $90.60 | 0.00% | 80 |
| May 12, 2025 | $90.64 | $98.00 | $90.60 | $90.60 | -0.04% | 5 |
| May 5, 2025 | $90.64 | $90.64 | $90.64 | $90.64 | 0.00% | 0 |
| Apr 28, 2025 | $90.64 | $90.64 | $90.64 | $90.64 | 0.00% | 0 |
| Apr 21, 2025 | $96.00 | $96.00 | $90.60 | $90.64 | -5.58% | 11 |
| Apr 14, 2025 | $96.00 | $96.00 | $96.00 | $96.00 | 0.00% | 0 |
| Apr 7, 2025 | $96.00 | $96.00 | $96.00 | $96.00 | 0.00% | 10 |
| Mar 31, 2025 | $92.00 | $96.00 | $92.00 | $96.00 | +4.35% | 20 |
| Mar 24, 2025 | $92.00 | $92.00 | $92.00 | $92.00 | +1.10% | 100 |
| Mar 17, 2025 | $91.00 | $91.00 | $91.00 | $91.00 | 0.00% | 0 |
| Mar 10, 2025 | $91.00 | $91.00 | $91.00 | $91.00 | 0.00% | 0 |
| Mar 3, 2025 | $91.00 | $91.00 | $91.00 | $91.00 | 0.00% | 0 |
| Feb 24, 2025 | $91.00 | $95.75 | $91.00 | $91.00 | 0.00% | 161 |
| Feb 18, 2025 | $96.00 | $96.00 | $91.00 | $91.00 | -5.21% | 2 |
| Feb 10, 2025 | $88.62 | $96.00 | $88.62 | $96.00 | +8.33% | 3 |
| Feb 3, 2025 | $95.71 | $95.71 | $88.62 | $88.62 | -7.41% | 306 |
| Jan 27, 2025 | $87.00 | $95.96 | $87.00 | $95.71 | +10.01% | 4 |
| Jan 21, 2025 | $87.00 | $87.00 | $87.00 | $87.00 | 0.00% | 0 |
| Jan 13, 2025 | $87.00 | $87.00 | $87.00 | $87.00 | 0.00% | 28 |
| Jan 6, 2025 | $86.65 | $87.00 | $86.65 | $87.00 | +0.40% | 10 |
| Dec 30, 2024 | $86.65 | $86.65 | $86.65 | $86.65 | 0.00% | 0 |
| Dec 23, 2024 | $86.65 | $86.65 | $86.65 | $86.65 | +1.93% | 60 |
| Dec 16, 2024 | $110.00 | $110.00 | $85.01 | $85.01 | -22.72% | 452 |
| Dec 9, 2024 | $110.00 | $110.00 | $110.00 | $110.00 | 0.00% | 0 |
| Dec 2, 2024 | $110.00 | $110.00 | $110.00 | $110.00 | 0.00% | 0 |
| Nov 25, 2024 | $98.25 | $110.00 | $98.25 | $110.00 | +11.96% | 55 |
| Nov 18, 2024 | $97.75 | $98.25 | $97.75 | $98.25 | -1.75% | 45 |
| Nov 11, 2024 | $100.00 | $100.00 | $100.00 | $100.00 | 0.00% | 101 |
| Nov 4, 2024 | $100.00 | $100.00 | $96.00 | $100.00 | 0.00% | 23 |
| Oct 28, 2024 | $95.00 | $100.00 | $95.00 | $100.00 | +5.26% | 543 |
| Oct 21, 2024 | $95.00 | $95.00 | $95.00 | $95.00 | -3.06% | 100 |
| Oct 14, 2024 | $98.00 | $98.00 | $98.00 | $98.00 | 0.00% | 0 |
| Oct 7, 2024 | $110.00 | $110.00 | $98.00 | $98.00 | -10.91% | 100 |
| Sep 30, 2024 | $105.00 | $110.00 | $105.00 | $110.00 | +4.76% | 100 |
| Sep 23, 2024 | $105.00 | $105.00 | $105.00 | $105.00 | 0.00% | 100 |
| Sep 16, 2024 | $105.00 | $105.00 | $105.00 | $105.00 | 0.00% | 0 |
| Sep 9, 2024 | $105.00 | $105.00 | $105.00 | $105.00 | 0.00% | 0 |
| Sep 3, 2024 | $94.00 | $105.00 | $94.00 | $105.00 | +11.70% | 100 |
| Aug 26, 2024 | $94.00 | $94.00 | $94.00 | $94.00 | 0.00% | 100 |
| Aug 19, 2024 | $89.90 | $95.00 | $89.90 | $94.00 | +4.56% | 400 |
| Aug 12, 2024 | $91.11 | $100.00 | $89.90 | $89.90 | -1.33% | 100 |
| Aug 5, 2024 | $87.62 | $91.11 | $87.62 | $91.11 | +3.98% | 100 |
| Jul 29, 2024 | $87.62 | $87.62 | $87.62 | $87.62 | 0.00% | 0 |
| Jul 22, 2024 | $87.62 | $87.62 | $87.62 | $87.62 | 0.00% | 0 |
| Jul 15, 2024 | $86.30 | $99.99 | $86.30 | $87.62 | +1.53% | 200 |
| Jul 8, 2024 | $86.30 | $86.30 | $86.30 | $86.30 | 0.00% | 0 |
| Jul 1, 2024 | $86.30 | $86.30 | $86.30 | $86.30 | 0.00% | 0 |
| Jun 24, 2024 | $86.36 | $86.36 | $86.30 | $86.30 | -0.07% | 100 |
| Jun 17, 2024 | $86.36 | $86.36 | $86.36 | $86.36 | 0.00% | 0 |
| Jun 10, 2024 | $86.36 | $86.36 | $86.36 | $86.36 | 0.00% | 0 |
| Jun 3, 2024 | $86.36 | $86.36 | $86.36 | $86.36 | 0.00% | 0 |
| May 28, 2024 | $86.36 | $86.36 | $86.36 | $86.36 | 0.00% | 0 |
| May 20, 2024 | $89.00 | $89.00 | $86.36 | $86.36 | -2.97% | 100 |
| May 13, 2024 | $100.00 | $100.00 | $89.00 | $89.00 | +0.11% | 200 |
| May 6, 2024 | $88.90 | $88.90 | $88.90 | $88.90 | 0.00% | 0 |
| Apr 29, 2024 | $90.05 | $90.05 | $88.90 | $88.90 | -4.41% | 300 |
| Apr 22, 2024 | $93.00 | $93.00 | $93.00 | $93.00 | 0.00% | 0 |
| Apr 15, 2024 | $93.00 | $93.00 | $93.00 | $93.00 | 0.00% | 0 |
| Apr 8, 2024 | $93.00 | $93.00 | $93.00 | $93.00 | +0.49% | 100 |
| Apr 1, 2024 | $92.55 | $92.55 | $92.55 | $92.55 | 0.00% | 0 |
| Mar 25, 2024 | $92.51 | $92.55 | $92.51 | $92.55 | +0.04% | 200 |
| Mar 18, 2024 | $92.51 | $92.51 | $92.51 | $92.51 | +1.10% | 200 |
| Mar 11, 2024 | $91.00 | $91.75 | $91.00 | $91.50 | +0.55% | 400 |
| Mar 4, 2024 | $91.00 | $91.00 | $91.00 | $91.00 | 0.00% | 0 |
| Feb 26, 2024 | $90.00 | $91.13 | $90.00 | $91.00 | +1.11% | 100 |
| Feb 20, 2024 | $90.00 | $90.00 | $90.00 | $90.00 | 0.00% | 0 |
| Feb 12, 2024 | $91.00 | $93.75 | $90.00 | $90.00 | -1.10% | 200 |
| Feb 5, 2024 | $88.00 | $91.00 | $88.00 | $91.00 | +3.41% | 100 |
| Jan 29, 2024 | $88.00 | $88.00 | $88.00 | $88.00 | -1.46% | 100 |
| Jan 22, 2024 | $89.30 | $89.30 | $89.30 | $89.30 | 0.00% | 0 |
| Jan 16, 2024 | $89.30 | $89.30 | $89.30 | $89.30 | 0.00% | 0 |
| Jan 8, 2024 | $89.25 | $89.30 | $89.25 | $89.30 | +0.06% | 100 |
| Jan 2, 2024 | $89.25 | $89.25 | $89.25 | $89.25 | 0.00% | 0 |
| Dec 26, 2023 | $89.15 | $89.25 | $89.15 | $89.25 | +0.11% | 100 |
| Dec 18, 2023 | $100.00 | $100.00 | $89.15 | $89.15 | -10.85% | 200 |
| Dec 11, 2023 | $98.00 | $110.00 | $86.01 | $100.00 | +2.04% | 1,200 |
| Dec 4, 2023 | $98.00 | $98.00 | $98.00 | $98.00 | 0.00% | 0 |
| Nov 27, 2023 | $98.00 | $98.00 | $98.00 | $98.00 | 0.00% | 0 |
| Nov 20, 2023 | $98.00 | $98.00 | $98.00 | $98.00 | 0.00% | 0 |
| Nov 13, 2023 | $98.00 | $98.00 | $98.00 | $98.00 | +12.58% | 200 |
| Nov 6, 2023 | $87.05 | $87.05 | $87.05 | $87.05 | 0.00% | 0 |
| Oct 30, 2023 | $90.95 | $90.95 | $87.05 | $87.05 | -4.29% | 100 |
| Oct 23, 2023 | $90.95 | $90.95 | $90.95 | $90.95 | 0.00% | 0 |
| Oct 16, 2023 | $90.95 | $90.95 | $90.95 | $90.95 | 0.00% | 0 |
| Oct 9, 2023 | $90.95 | $90.95 | $90.95 | $90.95 | 0.00% | 100 |
| Oct 2, 2023 | $90.96 | $90.96 | $90.95 | $90.95 | -0.01% | 100 |
| Sep 25, 2023 | $95.00 | $95.00 | $90.96 | $90.96 | -4.25% | 100 |
| Sep 18, 2023 | $94.00 | $95.00 | $94.00 | $95.00 | +1.06% | 100 |
| Sep 11, 2023 | $94.00 | $94.00 | $94.00 | $94.00 | 0.00% | 0 |
| Sep 5, 2023 | $91.01 | $94.00 | $91.01 | $94.00 | +3.29% | 100 |
| Aug 28, 2023 | $91.00 | $95.00 | $91.00 | $91.01 | +0.01% | 400 |
| Aug 21, 2023 | $90.00 | $91.00 | $90.00 | $91.00 | +1.11% | 100 |
| Aug 14, 2023 | $130.00 | $130.00 | $90.00 | $90.00 | -30.77% | 100 |
| Aug 7, 2023 | $95.04 | $130.00 | $95.04 | $130.00 | +36.78% | 0 |
| Jul 31, 2023 | $95.04 | $95.04 | $95.04 | $95.04 | 0.00% | 0 |
| Jul 24, 2023 | $95.04 | $95.04 | $95.04 | $95.04 | 0.00% | 0 |
| Jul 17, 2023 | $95.04 | $95.04 | $95.04 | $95.04 | 0.00% | 0 |
| Jul 10, 2023 | $95.04 | $95.04 | $95.04 | $95.04 | 0.00% | 0 |
| Jul 3, 2023 | $95.04 | $95.04 | $95.04 | $95.04 | 0.00% | 0 |
| Jun 26, 2023 | $95.04 | $95.04 | $95.04 | $95.04 | 0.00% | 0 |
| Jun 20, 2023 | $95.04 | $95.04 | $95.04 | $95.04 | 0.00% | 0 |
| Jun 12, 2023 | $95.04 | $95.04 | $95.04 | $95.04 | 0.00% | 0 |
| Jun 5, 2023 | $95.04 | $95.04 | $95.04 | $95.04 | 0.00% | 0 |
| May 30, 2023 | $95.04 | $95.04 | $95.04 | $95.04 | +0.03% | 100 |
| May 22, 2023 | $95.01 | $95.01 | $95.01 | $95.01 | 0.00% | 0 |
| May 15, 2023 | $95.01 | $95.01 | $95.01 | $95.01 | -23.38% | 100 |
| May 8, 2023 | $101.00 | $124.00 | $101.00 | $124.00 | +22.77% | 100 |
| May 1, 2023 | $95.00 | $101.00 | $95.00 | $101.00 | +6.32% | 900 |
| Apr 24, 2023 | $95.00 | $95.00 | $95.00 | $95.00 | 0.00% | 0 |
| Apr 17, 2023 | $95.00 | $95.00 | $95.00 | $95.00 | 0.00% | 0 |
| Apr 10, 2023 | $95.00 | $95.00 | $95.00 | $95.00 | 0.00% | 0 |
| Apr 3, 2023 | $94.01 | $95.00 | $94.01 | $95.00 | +1.05% | 100 |
| Mar 27, 2023 | $94.01 | $94.01 | $94.01 | $94.01 | 0.00% | 0 |
| Mar 20, 2023 | $94.01 | $94.01 | $94.01 | $94.01 | 0.00% | 0 |
| Mar 13, 2023 | $94.01 | $94.01 | $94.01 | $94.01 | 0.00% | 0 |
| Mar 6, 2023 | $93.01 | $94.01 | $93.01 | $94.01 | +1.08% | 100 |
| Feb 27, 2023 | $93.01 | $93.01 | $93.01 | $93.01 | 0.00% | 0 |
| Feb 21, 2023 | $93.01 | $93.01 | $93.01 | $93.01 | +0.01% | 100 |
| Feb 13, 2023 | $130.00 | $130.00 | $93.00 | $93.00 | -0.01% | 200 |
| Feb 6, 2023 | $93.01 | $93.01 | $93.01 | $93.01 | 0.00% | 0 |
| Jan 30, 2023 | $93.01 | $93.01 | $93.01 | $93.01 | 0.00% | 0 |
| Jan 23, 2023 | $93.01 | $93.01 | $93.01 | $93.01 | 0.00% | 0 |
| Jan 17, 2023 | $95.00 | $95.00 | $93.01 | $93.01 | -2.09% | 200 |
| Jan 9, 2023 | $95.00 | $95.00 | $95.00 | $95.00 | +2.10% | 100 |
| Jan 3, 2023 | $92.24 | $93.05 | $92.24 | $93.05 | +0.88% | 100 |
| Dec 27, 2022 | $92.24 | $92.24 | $92.24 | $92.24 | 0.00% | 0 |
| Dec 19, 2022 | $92.24 | $92.24 | $92.24 | $92.24 | 0.00% | 0 |
| Dec 12, 2022 | $92.24 | $92.24 | $92.24 | $92.24 | 0.00% | 0 |
| Dec 5, 2022 | $92.24 | $92.24 | $92.24 | $92.24 | 0.00% | 0 |
| Nov 28, 2022 | $92.24 | $92.24 | $92.24 | $92.24 | 0.00% | 0 |
| Nov 21, 2022 | $92.24 | $92.24 | $92.24 | $92.24 | 0.00% | 0 |
| Nov 14, 2022 | $130.00 | $130.00 | $92.24 | $92.24 | -29.05% | 0 |
| Nov 7, 2022 | $101.61 | $130.00 | $101.61 | $130.00 | +27.94% | 100 |
| Oct 31, 2022 | $101.61 | $101.61 | $101.61 | $101.61 | 0.00% | 0 |
| Oct 24, 2022 | $101.61 | $101.61 | $101.61 | $101.61 | 0.00% | 0 |
| Oct 17, 2022 | $101.61 | $101.61 | $101.61 | $101.61 | -0.01% | 100 |
| Oct 10, 2022 | $100.01 | $101.62 | $100.01 | $101.62 | +1.61% | 100 |
| Oct 3, 2022 | $100.01 | $100.01 | $100.01 | $100.01 | 0.00% | 0 |
| Sep 26, 2022 | $100.01 | $100.01 | $100.01 | $100.01 | 0.00% | 0 |
| Sep 19, 2022 | $100.01 | $100.01 | $100.01 | $100.01 | 0.00% | 0 |
| Sep 12, 2022 | $100.01 | $100.01 | $100.01 | $100.01 | 0.00% | 0 |
| Sep 6, 2022 | $100.01 | $100.01 | $100.01 | $100.01 | 0.00% | 0 |
| Aug 29, 2022 | $100.01 | $100.01 | $100.01 | $100.01 | 0.00% | 0 |
| Aug 22, 2022 | $100.01 | $100.01 | $100.01 | $100.01 | 0.00% | 0 |
| Aug 15, 2022 | $100.01 | $100.01 | $100.01 | $100.01 | 0.00% | 0 |
| Aug 8, 2022 | $100.00 | $175.00 | $100.00 | $100.01 | +4.18% | 300 |
| Aug 1, 2022 | $96.00 | $96.00 | $96.00 | $96.00 | 0.00% | 0 |
| Jul 25, 2022 | $96.00 | $96.00 | $96.00 | $96.00 | 0.00% | 0 |
| Jul 18, 2022 | $96.01 | $96.01 | $96.00 | $96.00 | +1.32% | 200 |
| Jul 11, 2022 | $94.75 | $94.75 | $94.75 | $94.75 | 0.00% | 100 |
| Jul 5, 2022 | $94.75 | $94.75 | $94.75 | $94.75 | 0.00% | 0 |
| Jun 27, 2022 | $94.75 | $94.75 | $94.75 | $94.75 | 0.00% | 0 |
| Jun 21, 2022 | $94.01 | $94.75 | $94.01 | $94.75 | +0.79% | 100 |
| Jun 13, 2022 | $94.01 | $94.01 | $94.01 | $94.01 | 0.00% | 0 |
| Jun 6, 2022 | $94.01 | $94.01 | $94.01 | $94.01 | 0.00% | 0 |
| May 31, 2022 | $94.01 | $94.01 | $94.01 | $94.01 | 0.00% | 0 |
| May 23, 2022 | $94.01 | $94.01 | $94.01 | $94.01 | 0.00% | 0 |
| May 16, 2022 | $93.28 | $94.01 | $93.28 | $94.01 | -46.28% | 200 |
| May 9, 2022 | $101.50 | $175.00 | $100.75 | $175.00 | +72.41% | 300 |
| May 2, 2022 | $101.50 | $101.50 | $101.50 | $101.50 | 0.00% | 0 |
| Apr 25, 2022 | $101.50 | $101.50 | $101.50 | $101.50 | 0.00% | 0 |
| Apr 18, 2022 | $101.50 | $101.50 | $101.50 | $101.50 | 0.00% | 0 |
| Apr 11, 2022 | $101.50 | $101.50 | $101.50 | $101.50 | 0.00% | 0 |
| Apr 4, 2022 | $101.50 | $101.50 | $101.50 | $101.50 | 0.00% | 0 |
| Mar 28, 2022 | $101.50 | $101.50 | $101.50 | $101.50 | 0.00% | 0 |
| Mar 21, 2022 | $101.50 | $101.50 | $101.50 | $101.50 | 0.00% | 0 |
| Mar 14, 2022 | $101.50 | $101.50 | $101.50 | $101.50 | 0.00% | 0 |
| Mar 7, 2022 | $101.50 | $101.50 | $101.50 | $101.50 | 0.00% | 0 |
| Feb 28, 2022 | $108.97 | $108.97 | $101.50 | $101.50 | -6.86% | 100 |
| Feb 22, 2022 | $108.97 | $108.97 | $108.97 | $108.97 | 0.00% | 0 |
| Feb 14, 2022 | $132.00 | $132.00 | $108.97 | $108.97 | -17.45% | 100 |
| Feb 7, 2022 | $140.00 | $140.00 | $132.00 | $132.00 | -5.71% | 100 |
| Jan 31, 2022 | $140.00 | $140.00 | $140.00 | $140.00 | 0.00% | 0 |
| Jan 24, 2022 | $156.00 | $156.00 | $140.00 | $140.00 | -10.26% | 100 |
| Jan 18, 2022 | $156.00 | $156.00 | $156.00 | $156.00 | 0.00% | 0 |
| Jan 10, 2022 | $156.00 | $156.00 | $156.00 | $156.00 | 0.00% | 0 |
| Jan 3, 2022 | $156.00 | $156.00 | $156.00 | $156.00 | 0.00% | 0 |
| Dec 27, 2021 | $156.00 | $156.00 | $156.00 | $156.00 | 0.00% | 0 |
| Dec 20, 2021 | $156.00 | $156.00 | $156.00 | $156.00 | 0.00% | 0 |
| Dec 13, 2021 | $156.00 | $156.00 | $156.00 | $156.00 | 0.00% | 0 |
| Dec 6, 2021 | $156.00 | $156.00 | $156.00 | $156.00 | 0.00% | 0 |
| Nov 29, 2021 | $156.00 | $156.00 | $156.00 | $156.00 | 0.00% | 0 |
| Nov 22, 2021 | $156.00 | $156.00 | $156.00 | $156.00 | 0.00% | 0 |
| Nov 15, 2021 | $156.00 | $156.00 | $156.00 | $156.00 | 0.00% | 0 |
| Nov 8, 2021 | $125.00 | $156.00 | $125.00 | $156.00 | +24.80% | 100 |
| Nov 1, 2021 | $125.00 | $125.00 | $125.00 | $125.00 | 0.00% | 0 |
| Oct 25, 2021 | $125.00 | $125.00 | $125.00 | $125.00 | 0.00% | 0 |
| Oct 18, 2021 | $125.00 | $125.00 | $125.00 | $125.00 | 0.00% | 0 |
| Oct 11, 2021 | $125.00 | $125.00 | $125.00 | $125.00 | 0.00% | 0 |
| Oct 4, 2021 | $125.00 | $125.00 | $125.00 | $125.00 | 0.00% | 0 |
| Sep 27, 2021 | $125.00 | $125.00 | $125.00 | $125.00 | 0.00% | 0 |
| Sep 20, 2021 | $125.00 | $125.00 | $125.00 | $125.00 | 0.00% | 0 |
| Sep 13, 2021 | $127.00 | $127.00 | $125.00 | $125.00 | -1.57% | 200 |
| Sep 7, 2021 | $130.00 | $130.00 | $127.00 | $127.00 | -5.93% | 400 |
| Aug 30, 2021 | $125.00 | $140.00 | $125.00 | $135.00 | +22.39% | 900 |
| Aug 23, 2021 | $110.30 | $110.30 | $110.30 | $110.30 | 0.00% | 0 |
| Aug 16, 2021 | $110.25 | $113.82 | $110.25 | $110.30 | -11.76% | 200 |
| Aug 9, 2021 | $120.00 | $125.00 | $120.00 | $125.00 | +4.17% | 100 |
| Aug 2, 2021 | $120.00 | $120.00 | $120.00 | $120.00 | 0.00% | 0 |
| Jul 26, 2021 | $120.00 | $120.00 | $120.00 | $120.00 | 0.00% | 0 |
| Jul 19, 2021 | $120.00 | $120.00 | $120.00 | $120.00 | 0.00% | 0 |
| Jul 12, 2021 | $120.00 | $120.00 | $120.00 | $120.00 | 0.00% | 0 |
| Jul 6, 2021 | $120.00 | $120.00 | $120.00 | $120.00 | 0.00% | 0 |
| Jun 28, 2021 | $120.00 | $120.00 | $120.00 | $120.00 | 0.00% | 0 |
| Jun 21, 2021 | $120.00 | $120.00 | $120.00 | $120.00 | 0.00% | 0 |
| Jun 14, 2021 | $120.00 | $120.00 | $120.00 | $120.00 | 0.00% | 0 |
| Jun 7, 2021 | $120.00 | $120.00 | $120.00 | $120.00 | 0.00% | 0 |
| Jun 1, 2021 | $120.00 | $120.00 | $120.00 | $120.00 | 0.00% | 0 |
| May 24, 2021 | $120.00 | $120.00 | $120.00 | $120.00 | 0.00% | 0 |
| May 17, 2021 | $120.00 | $120.00 | $120.00 | $120.00 | 0.00% | 0 |
| May 10, 2021 | $117.75 | $120.00 | $117.74 | $120.00 | +8.11% | 700 |
| May 3, 2021 | $111.00 | $111.00 | $111.00 | $111.00 | 0.00% | 0 |
| Apr 26, 2021 | $111.00 | $111.00 | $111.00 | $111.00 | 0.00% | 0 |
| Apr 19, 2021 | $111.00 | $111.00 | $111.00 | $111.00 | 0.00% | 0 |
| Apr 12, 2021 | $110.31 | $111.00 | $110.31 | $111.00 | +0.63% | 200 |
| Apr 5, 2021 | $112.50 | $112.50 | $110.31 | $110.31 | -1.95% | 100 |
| Mar 29, 2021 | $128.13 | $128.13 | $112.50 | $112.50 | -12.20% | 200 |
| Mar 22, 2021 | $128.13 | $128.13 | $128.13 | $128.13 | 0.00% | 0 |
| Mar 15, 2021 | $128.13 | $128.13 | $128.13 | $128.13 | 0.00% | 0 |
| Mar 8, 2021 | $128.13 | $128.13 | $128.13 | $128.13 | 0.00% | 0 |
| Mar 1, 2021 | $128.13 | $128.13 | $128.13 | $128.13 | 0.00% | 0 |
| Feb 22, 2021 | $128.13 | $128.13 | $128.13 | $128.13 | 0.00% | 0 |
| Feb 16, 2021 | $128.13 | $128.13 | $128.13 | $128.13 | 0.00% | 0 |
| Feb 8, 2021 | $110.02 | $128.13 | $110.02 | $128.13 | +16.46% | 200 |
| Feb 1, 2021 | $110.02 | $110.02 | $110.02 | $110.02 | 0.00% | 0 |
| Jan 25, 2021 | $110.02 | $110.02 | $110.02 | $110.02 | 0.00% | 100 |
| Jan 19, 2021 | $110.02 | $110.02 | $110.02 | $110.02 | 0.00% | 0 |
| Jan 11, 2021 | $110.02 | $110.02 | $110.02 | $110.02 | 0.00% | 0 |
| Jan 4, 2021 | $110.02 | $110.02 | $110.02 | $110.02 | 0.00% | 0 |
| Dec 28, 2020 | $110.02 | $110.02 | $110.02 | $110.02 | 0.00% | 100 |
| Dec 21, 2020 | $110.02 | $110.02 | $110.02 | $110.02 | 0.00% | 0 |
| Dec 14, 2020 | $110.02 | $110.02 | $110.02 | $110.02 | 0.00% | 0 |
| Dec 7, 2020 | $110.02 | $110.02 | $110.02 | $110.02 | 0.00% | 0 |
| Nov 30, 2020 | $110.02 | $110.02 | $110.02 | $110.02 | 0.00% | 0 |
| Nov 23, 2020 | $110.02 | $110.02 | $110.02 | $110.02 | 0.00% | 0 |
| Nov 16, 2020 | $110.02 | $110.02 | $110.02 | $110.02 | 0.00% | 0 |
| Nov 9, 2020 | $115.00 | $115.00 | $110.02 | $110.02 | -4.33% | 100 |
| Nov 2, 2020 | $115.00 | $115.00 | $115.00 | $115.00 | 0.00% | 0 |
| Oct 26, 2020 | $115.00 | $115.00 | $115.00 | $115.00 | 0.00% | 0 |
| Oct 19, 2020 | $115.00 | $115.00 | $115.00 | $115.00 | 0.00% | 0 |
| Oct 12, 2020 | $115.00 | $115.00 | $115.00 | $115.00 | 0.00% | 0 |
| Oct 5, 2020 | $112.00 | $115.00 | $108.01 | $115.00 | +2.68% | 400 |
| Sep 28, 2020 | $112.00 | $112.00 | $112.00 | $112.00 | 0.00% | 0 |
| Sep 21, 2020 | $112.01 | $112.01 | $112.00 | $112.00 | -0.01% | 100 |
| Sep 14, 2020 | $112.01 | $112.01 | $112.01 | $112.01 | 0.00% | 0 |
| Sep 8, 2020 | $112.01 | $112.01 | $112.01 | $112.01 | 0.00% | 0 |
| Aug 31, 2020 | $112.01 | $112.01 | $112.01 | $112.01 | 0.00% | 0 |
| Aug 24, 2020 | $112.01 | $112.01 | $112.01 | $112.01 | 0.00% | 0 |
| Aug 17, 2020 | $112.01 | $112.01 | $112.01 | $112.01 | 0.00% | 0 |
| Aug 10, 2020 | $112.01 | $112.01 | $112.01 | $112.01 | 0.00% | 0 |
| Aug 3, 2020 | $112.01 | $112.01 | $112.01 | $112.01 | 0.00% | 0 |
| Jul 27, 2020 | $112.01 | $112.01 | $112.01 | $112.01 | 0.00% | 0 |
| Jul 20, 2020 | $125.00 | $125.00 | $112.01 | $112.01 | -10.39% | 100 |
| Jul 13, 2020 | $125.00 | $125.00 | $125.00 | $125.00 | 0.00% | 0 |
| Jul 6, 2020 | $125.00 | $125.00 | $125.00 | $125.00 | 0.00% | 0 |
| Jun 29, 2020 | $125.00 | $125.00 | $125.00 | $125.00 | 0.00% | 0 |
| Jun 22, 2020 | $125.00 | $125.00 | $125.00 | $125.00 | 0.00% | 0 |
| Jun 15, 2020 | $125.00 | $125.00 | $125.00 | $125.00 | 0.00% | 0 |
| Jun 8, 2020 | $125.00 | $125.00 | $125.00 | $125.00 | 0.00% | 0 |
| Jun 1, 2020 | $111.75 | $125.00 | $111.75 | $125.00 | +11.86% | 100 |
| May 26, 2020 | $111.75 | $111.75 | $111.75 | $111.75 | 0.00% | 0 |
| May 18, 2020 | $111.75 | $111.75 | $111.75 | $111.75 | 0.00% | 0 |
| May 11, 2020 | $111.75 | $111.75 | $111.75 | $111.75 | 0.00% | 0 |
| May 4, 2020 | $111.75 | $111.75 | $111.75 | $111.75 | 0.00% | 0 |
| Apr 27, 2020 | $111.75 | $111.75 | $111.75 | $111.75 | 0.00% | 0 |
| Apr 20, 2020 | $111.75 | $111.75 | $111.75 | $111.75 | 0.00% | 0 |
| Apr 13, 2020 | $111.75 | $111.75 | $111.75 | $111.75 | 0.00% | 0 |
| Apr 6, 2020 | $111.75 | $111.75 | $111.75 | $111.75 | 0.00% | 0 |
| Mar 30, 2020 | $111.75 | $111.75 | $111.75 | $111.75 | 0.00% | 0 |
| Mar 23, 2020 | $111.76 | $111.76 | $111.75 | $111.75 | -0.01% | 100 |
| Mar 16, 2020 | $112.00 | $112.00 | $111.76 | $111.76 | -0.21% | 100 |
| Mar 9, 2020 | $112.00 | $112.00 | $112.00 | $112.00 | 0.00% | 0 |
| Mar 2, 2020 | $112.00 | $112.00 | $112.00 | $112.00 | 0.00% | 0 |
| Feb 24, 2020 | $110.50 | $112.00 | $110.50 | $112.00 | +1.36% | 200 |
| Feb 18, 2020 | $110.50 | $110.50 | $110.50 | $110.50 | 0.00% | 0 |
| Feb 10, 2020 | $110.50 | $110.50 | $110.50 | $110.50 | 0.00% | 0 |
| Feb 3, 2020 | $110.50 | $110.50 | $110.50 | $110.50 | 0.00% | 0 |
| Jan 27, 2020 | $110.50 | $110.50 | $110.50 | $110.50 | 0.00% | 0 |
| Jan 21, 2020 | $110.50 | $110.50 | $110.50 | $110.50 | 0.00% | 0 |
| Jan 13, 2020 | $110.50 | $110.50 | $110.50 | $110.50 | 0.00% | 0 |
| Jan 6, 2020 | $115.00 | $115.00 | $110.50 | $110.50 | -3.91% | 100 |
| Dec 30, 2019 | $124.00 | $124.00 | $115.00 | $115.00 | -7.26% | 100 |
| Dec 23, 2019 | $124.00 | $124.00 | $124.00 | $124.00 | +12.72% | 100 |
| Dec 16, 2019 | $110.01 | $110.01 | $110.01 | $110.01 | 0.00% | 0 |
| Dec 9, 2019 | $110.01 | $110.01 | $110.01 | $110.01 | 0.00% | 0 |
| Dec 2, 2019 | $110.01 | $110.01 | $110.01 | $110.01 | 0.00% | 0 |
| Nov 25, 2019 | $110.01 | $110.01 | $110.01 | $110.01 | 0.00% | 0 |
| Nov 18, 2019 | $110.01 | $110.01 | $110.01 | $110.01 | 0.00% | 0 |
| Nov 11, 2019 | $108.00 | $110.01 | $108.00 | $110.01 | +1.86% | 100 |
| Nov 4, 2019 | $108.00 | $108.00 | $108.00 | $108.00 | 0.00% | 0 |
| Oct 28, 2019 | $108.00 | $108.00 | $108.00 | $108.00 | 0.00% | 200 |
| Oct 21, 2019 | $108.00 | $108.00 | $108.00 | $108.00 | 0.00% | 0 |
| Oct 14, 2019 | $108.00 | $108.00 | $108.00 | $108.00 | 0.00% | 0 |
| Oct 7, 2019 | $108.00 | $108.00 | $108.00 | $108.00 | 0.00% | 0 |
| Sep 30, 2019 | $108.00 | $108.00 | $108.00 | $108.00 | 0.00% | 0 |
| Sep 23, 2019 | $108.00 | $108.00 | $108.00 | $108.00 | 0.00% | 0 |
| Sep 16, 2019 | $108.00 | $108.00 | $108.00 | $108.00 | 0.00% | 0 |
| Sep 9, 2019 | $108.00 | $108.00 | $108.00 | $108.00 | 0.00% | 0 |
| Sep 3, 2019 | $108.00 | $108.00 | $108.00 | $108.00 | 0.00% | 0 |
| Aug 26, 2019 | $108.00 | $108.00 | $108.00 | $108.00 | +4.84% | 0 |
| Aug 19, 2019 | $108.00 | $108.00 | $103.01 | $103.01 | -4.62% | 0 |
| Aug 12, 2019 | $108.00 | $108.00 | $106.63 | $108.00 | 0.00% | 200 |
| Aug 5, 2019 | $108.00 | $108.00 | $106.63 | $108.00 | 0.00% | 100 |
| Jul 29, 2019 | $108.00 | $108.00 | $106.63 | $108.00 | 0.00% | 300 |
| Jul 22, 2019 | $108.00 | $108.00 | $108.00 | $108.00 | 0.00% | 0 |
| Jul 15, 2019 | $108.00 | $108.00 | $108.00 | $108.00 | 0.00% | 0 |
| Jul 8, 2019 | $108.00 | $108.00 | $108.00 | $108.00 | +5.88% | 100 |
| Jul 1, 2019 | $102.00 | $102.00 | $102.00 | $102.00 | 0.00% | 0 |
| Jun 24, 2019 | $102.00 | $102.00 | $102.00 | $102.00 | 0.00% | 0 |
| Jun 17, 2019 | $102.00 | $102.00 | $102.00 | $102.00 | 0.00% | 0 |
| Jun 10, 2019 | $102.00 | $102.00 | $102.00 | $102.00 | 0.00% | 0 |
| Jun 3, 2019 | $102.00 | $102.00 | $102.00 | $102.00 | 0.00% | 0 |
| May 28, 2019 | $102.00 | $102.00 | $102.00 | $102.00 | -2.63% | 100 |
| May 20, 2019 | $104.75 | $104.75 | $104.75 | $104.75 | 0.00% | 0 |
| May 13, 2019 | $104.75 | $104.75 | $104.75 | $104.75 | 0.00% | 0 |
| May 6, 2019 | $104.75 | $104.75 | $104.75 | $104.75 | 0.00% | 0 |
| Apr 29, 2019 | $104.75 | $104.75 | $104.75 | $104.75 | 0.00% | 0 |
| Apr 22, 2019 | $104.75 | $104.75 | $104.75 | $104.75 | 0.00% | 0 |
| Apr 15, 2019 | $104.75 | $104.75 | $104.75 | $104.75 | 0.00% | 0 |
| Apr 8, 2019 | $104.75 | $104.75 | $104.75 | $104.75 | 0.00% | 0 |
| Apr 1, 2019 | $104.75 | $104.75 | $104.75 | $104.75 | 0.00% | 0 |
| Mar 25, 2019 | $104.75 | $104.75 | $104.75 | $104.75 | 0.00% | 0 |
| Mar 18, 2019 | $104.75 | $104.75 | $104.75 | $104.75 | 0.00% | 0 |
| Mar 11, 2019 | $104.75 | $104.75 | $104.75 | $104.75 | 0.00% | 0 |
| Mar 4, 2019 | $104.75 | $104.75 | $104.75 | $104.75 | 0.00% | 0 |
| Feb 25, 2019 | $104.75 | $104.75 | $104.75 | $104.75 | +1.69% | 100 |
| Feb 19, 2019 | $103.01 | $103.01 | $103.01 | $103.01 | 0.00% | 0 |
| Feb 11, 2019 | $103.01 | $103.01 | $103.01 | $103.01 | 0.00% | 0 |
| Feb 4, 2019 | $103.01 | $103.01 | $103.01 | $103.01 | 0.00% | 0 |
| Jan 28, 2019 | $103.01 | $103.01 | $103.01 | $103.01 | 0.00% | 0 |
| Jan 22, 2019 | $103.01 | $103.01 | $103.01 | $103.01 | 0.00% | 0 |
| Jan 14, 2019 | $103.01 | $103.01 | $103.01 | $103.01 | 0.00% | 0 |
| Jan 7, 2019 | $103.01 | $103.01 | $103.01 | $103.01 | 0.00% | 0 |
| Dec 31, 2018 | $103.00 | $103.01 | $103.00 | $103.01 | +0.01% | 0 |
| Dec 24, 2018 | $103.00 | $103.00 | $103.00 | $103.00 | 0.00% | 0 |
| Dec 17, 2018 | $103.00 | $103.00 | $103.00 | $103.00 | 0.00% | 0 |
| Dec 10, 2018 | $103.00 | $103.00 | $103.00 | $103.00 | 0.00% | 0 |
| Dec 3, 2018 | $103.00 | $103.00 | $103.00 | $103.00 | 0.00% | 0 |
| Nov 26, 2018 | $103.50 | $103.50 | $101.25 | $103.00 | +0.97% | 100 |
| Nov 19, 2018 | $102.01 | $102.01 | $102.01 | $102.01 | 0.00% | 0 |
| Nov 12, 2018 | $104.00 | $104.00 | $102.01 | $102.01 | -1.91% | 0 |
| Nov 5, 2018 | $104.00 | $104.00 | $104.00 | $104.00 | 0.00% | 0 |
| Oct 29, 2018 | $104.00 | $104.00 | $104.00 | $104.00 | 0.00% | 0 |
| Oct 22, 2018 | $104.00 | $104.00 | $104.00 | $104.00 | 0.00% | 0 |
| Oct 15, 2018 | $101.75 | $130.00 | $101.75 | $104.00 | 0.00% | 200 |
| Oct 8, 2018 | $104.00 | $104.00 | $104.00 | $104.00 | 0.00% | 0 |
| Oct 1, 2018 | $104.00 | $104.00 | $104.00 | $104.00 | 0.00% | 0 |
| Sep 24, 2018 | $104.00 | $104.00 | $104.00 | $104.00 | 0.00% | 0 |
| Sep 17, 2018 | $104.00 | $104.00 | $104.00 | $104.00 | -5.45% | 100 |
| Sep 10, 2018 | $110.00 | $110.00 | $110.00 | $110.00 | 0.00% | 0 |
| Sep 4, 2018 | $110.00 | $110.00 | $110.00 | $110.00 | 0.00% | 0 |
| Aug 27, 2018 | $104.01 | $110.00 | $104.01 | $110.00 | +5.76% | 200 |
| Aug 20, 2018 | $104.01 | $104.01 | $104.01 | $104.01 | 0.00% | 0 |
| Aug 13, 2018 | $104.01 | $104.01 | $104.01 | $104.01 | 0.00% | 0 |
| Aug 6, 2018 | $104.01 | $104.01 | $104.01 | $104.01 | 0.00% | 0 |
| Jul 30, 2018 | $104.01 | $104.01 | $104.01 | $104.01 | 0.00% | 0 |
| Jul 23, 2018 | $104.01 | $104.01 | $104.01 | $104.01 | 0.00% | 0 |
| Jul 16, 2018 | $104.01 | $104.01 | $104.01 | $104.01 | 0.00% | 0 |
| Jul 9, 2018 | $104.01 | $104.01 | $104.01 | $104.01 | 0.00% | 0 |
| Jul 2, 2018 | $104.01 | $104.01 | $104.01 | $104.01 | 0.00% | 0 |
| Jun 25, 2018 | $109.00 | $109.00 | $104.01 | $104.01 | -4.58% | 0 |
| Jun 18, 2018 | $109.00 | $109.00 | $109.00 | $109.00 | 0.00% | 0 |
| Jun 11, 2018 | $109.00 | $109.00 | $109.00 | $109.00 | 0.00% | 0 |
| Jun 4, 2018 | $109.00 | $109.00 | $109.00 | $109.00 | 0.00% | 0 |
| May 29, 2018 | $109.00 | $109.00 | $109.00 | $109.00 | 0.00% | 0 |
| May 21, 2018 | $109.00 | $109.00 | $109.00 | $109.00 | 0.00% | 0 |
| May 14, 2018 | $109.00 | $109.00 | $109.00 | $109.00 | 0.00% | 0 |
| May 7, 2018 | $109.00 | $109.00 | $109.00 | $109.00 | +0.93% | 100 |
| Apr 30, 2018 | $103.25 | $108.00 | $103.25 | $108.00 | +4.60% | 100 |
| Apr 23, 2018 | $103.25 | $103.25 | $103.25 | $103.25 | 0.00% | 0 |
| Apr 16, 2018 | $103.25 | $103.25 | $103.25 | $103.25 | 0.00% | 0 |
| Apr 9, 2018 | $103.01 | $103.25 | $103.01 | $103.25 | +0.23% | 100 |
| Apr 2, 2018 | $103.01 | $103.01 | $103.01 | $103.01 | -5.50% | 100 |
| Mar 26, 2018 | $109.00 | $109.00 | $109.00 | $109.00 | 0.00% | 0 |
| Mar 19, 2018 | $109.00 | $109.00 | $109.00 | $109.00 | 0.00% | 0 |
| Mar 12, 2018 | $109.00 | $109.00 | $109.00 | $109.00 | 0.00% | 0 |
| Mar 5, 2018 | $109.00 | $109.00 | $109.00 | $109.00 | 0.00% | 0 |
| Feb 26, 2018 | $110.00 | $110.00 | $103.01 | $109.00 | -0.91% | 100 |
| Feb 20, 2018 | $110.00 | $110.00 | $110.00 | $110.00 | 0.00% | 0 |
| Feb 12, 2018 | $110.00 | $110.00 | $110.00 | $110.00 | 0.00% | 0 |
| Feb 5, 2018 | $110.00 | $110.00 | $110.00 | $110.00 | 0.00% | 0 |
| Jan 29, 2018 | $110.00 | $110.00 | $110.00 | $110.00 | 0.00% | 0 |
| Jan 22, 2018 | $101.00 | $110.00 | $101.00 | $110.00 | 0.00% | 400 |
| Jan 16, 2018 | $110.50 | $110.50 | $109.00 | $110.00 | -0.45% | 600 |
| Jan 8, 2018 | $110.50 | $110.50 | $110.50 | $110.50 | 0.00% | 0 |
| Jan 2, 2018 | $110.50 | $110.50 | $110.50 | $110.50 | 0.00% | 0 |
| Dec 26, 2017 | $110.50 | $110.50 | $110.50 | $110.50 | 0.00% | 0 |
| Dec 18, 2017 | $110.50 | $110.50 | $110.50 | $110.50 | 0.00% | 0 |
| Dec 11, 2017 | $110.50 | $110.50 | $110.50 | $110.50 | 0.00% | 0 |
| Dec 4, 2017 | $108.01 | $110.50 | $108.01 | $110.50 | +2.31% | 200 |
| Nov 27, 2017 | $112.00 | $112.00 | $108.01 | $108.01 | +1.90% | 300 |
| Nov 20, 2017 | $106.00 | $106.00 | $106.00 | $106.00 | 0.00% | 0 |
| Nov 13, 2017 | $106.00 | $106.00 | $106.00 | $106.00 | 0.00% | 0 |
| Nov 6, 2017 | $106.00 | $106.00 | $106.00 | $106.00 | 0.00% | 0 |
| Oct 30, 2017 | $106.00 | $106.00 | $106.00 | $106.00 | 0.00% | 0 |
| Oct 23, 2017 | $106.50 | $110.00 | $99.10 | $106.00 | -0.47% | 1,000 |
| Oct 16, 2017 | $106.00 | $111.00 | $105.00 | $106.50 | +0.47% | 300 |
| Oct 9, 2017 | $106.00 | $106.00 | $106.00 | $106.00 | 0.00% | 0 |
| Oct 2, 2017 | $106.00 | $106.00 | $106.00 | $106.00 | 0.00% | 0 |
| Sep 25, 2017 | $107.00 | $107.00 | $106.00 | $106.00 | -1.40% | 200 |
| Sep 18, 2017 | $107.50 | $107.50 | $107.50 | $107.50 | 0.00% | 0 |
| Sep 11, 2017 | $107.50 | $107.50 | $107.50 | $107.50 | 0.00% | 0 |
| Sep 5, 2017 | $107.50 | $107.50 | $107.50 | $107.50 | 0.00% | 0 |
| Aug 28, 2017 | $107.00 | $107.50 | $107.00 | $107.50 | +0.47% | 100 |
| Aug 21, 2017 | $107.00 | $107.00 | $107.00 | $107.00 | +1.90% | 100 |
| Aug 14, 2017 | $105.00 | $105.00 | $105.00 | $105.00 | +0.96% | 0 |
| Aug 7, 2017 | $104.00 | $104.00 | $104.00 | $104.00 | 0.00% | 0 |
| Jul 31, 2017 | $104.00 | $104.00 | $104.00 | $104.00 | 0.00% | 0 |
| Jul 24, 2017 | $104.00 | $104.00 | $104.00 | $104.00 | 0.00% | 0 |
| Jul 17, 2017 | $104.00 | $104.00 | $104.00 | $104.00 | 0.00% | 100 |
| Jul 10, 2017 | $104.00 | $104.00 | $104.00 | $104.00 | 0.00% | 0 |
| Jul 3, 2017 | $104.00 | $104.00 | $104.00 | $104.00 | 0.00% | 0 |
| Jun 26, 2017 | $104.00 | $104.00 | $104.00 | $104.00 | 0.00% | 0 |
| Jun 19, 2017 | $104.00 | $104.00 | $104.00 | $104.00 | 0.00% | 0 |
| Jun 12, 2017 | $104.00 | $104.00 | $104.00 | $104.00 | 0.00% | 0 |
| Jun 5, 2017 | $105.00 | $105.00 | $104.00 | $104.00 | -0.95% | 100 |
| May 30, 2017 | $105.00 | $105.00 | $105.00 | $105.00 | 0.00% | 0 |
| May 22, 2017 | $105.00 | $105.00 | $105.00 | $105.00 | 0.00% | 100 |
| May 15, 2017 | $105.00 | $105.00 | $105.00 | $105.00 | +2.70% | 100 |
| May 8, 2017 | $102.24 | $102.24 | $102.24 | $102.24 | 0.00% | 0 |
| May 1, 2017 | $102.24 | $102.24 | $102.24 | $102.24 | -7.98% | 100 |
| Apr 24, 2017 | $111.11 | $111.11 | $111.11 | $111.11 | 0.00% | 0 |
| Apr 17, 2017 | $111.11 | $111.11 | $111.11 | $111.11 | 0.00% | 0 |
| Apr 10, 2017 | $105.00 | $111.11 | $105.00 | $111.11 | +5.82% | 100 |
| Apr 3, 2017 | $105.00 | $105.00 | $105.00 | $105.00 | 0.00% | 100 |
| Mar 27, 2017 | $109.90 | $109.90 | $105.00 | $105.00 | -4.46% | 100 |
| Mar 20, 2017 | $110.00 | $110.00 | $109.90 | $109.90 | -0.09% | 500 |
| Mar 13, 2017 | $104.00 | $110.00 | $104.00 | $110.00 | +5.77% | 4,100 |
| Mar 6, 2017 | $104.00 | $104.00 | $104.00 | $104.00 | 0.00% | 100 |
| Feb 27, 2017 | $104.00 | $104.00 | $104.00 | $104.00 | 0.00% | 0 |
| Feb 21, 2017 | $103.62 | $104.00 | $103.62 | $104.00 | +0.37% | 100 |
| Feb 13, 2017 | $103.62 | $103.62 | $103.62 | $103.62 | 0.00% | 100 |
| Feb 6, 2017 | $103.62 | $103.62 | $103.62 | $103.62 | -1.31% | 100 |
| Jan 30, 2017 | $105.00 | $105.00 | $105.00 | $105.00 | 0.00% | 0 |
| Jan 23, 2017 | $105.00 | $105.00 | $105.00 | $105.00 | 0.00% | 0 |
| Jan 17, 2017 | $105.00 | $105.00 | $105.00 | $105.00 | 0.00% | 100 |
| Jan 9, 2017 | $105.00 | $105.00 | $105.00 | $105.00 | 0.00% | 100 |
| Jan 3, 2017 | $105.00 | $105.00 | $105.00 | $105.00 | 0.00% | 0 |
| Dec 27, 2016 | $105.00 | $105.00 | $105.00 | $105.00 | 0.00% | 0 |
| Dec 19, 2016 | $105.00 | $105.00 | $105.00 | $105.00 | 0.00% | 100 |
| Dec 12, 2016 | $103.50 | $105.00 | $103.50 | $105.00 | +1.45% | 0 |
| Dec 5, 2016 | $103.50 | $103.50 | $103.50 | $103.50 | 0.00% | 0 |
| Nov 28, 2016 | $103.50 | $103.50 | $103.50 | $103.50 | 0.00% | 0 |
| Nov 21, 2016 | $103.50 | $103.50 | $103.50 | $103.50 | 0.00% | 0 |
| Nov 14, 2016 | $103.50 | $103.50 | $103.50 | $103.50 | +1.37% | 200 |
| Nov 7, 2016 | $102.10 | $102.10 | $102.10 | $102.10 | – | 0 |
Seasonality
UEPCO return in each calendar month over the last 10 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 0.2% | -1.2% | -1.3% | 1.3% | -0.9% | 1.3% | 0.7% | 2.0% | 0.2% | 0.6% | 4.4% | -1.3% |
| Months up | 8 of 10 | 4 of 10 | 5 of 10 | 6 of 10 | 3 of 10 | 3 of 10 | 7 of 10 | 6 of 10 | 2 of 10 | 8 of 10 | 6 of 9 | 3 of 9 |
| 2026 | 1.7% | -6.2% | 1.0% | 4.8% | -2.3% | -3.0% | -0.1% | -2.6% | 3.5% | -2.5% | ||
| 2025 | 12.2% | -4.9% | 1.1% | -0.0% | -0.7% | 8.8% | -1.7% | 2.2% | -7.2% | 3.7% | 2.1% | 3.2% |
| 2024 | 0.1% | 3.4% | 1.7% | -1.2% | -4.1% | -0.1% | 3.1% | 7.3% | 11.7% | -8.2% | 15.8% | -21.2% |
| 2023 | 2.3% | 0.0% | 1.1% | 2.5% | 0.0% | 0.0% | 1.5% | -4.3% | -0.0% | 1.5% | 7.8% | -8.9% |
| 2022 | -9.5% | -22.2% | -6.9% | 1.4% | -7.4% | 0.8% | 2.8% | 4.2% | 0.0% | 3.0% | -9.2% | 0.0% |
| 2021 | 1.3% | 16.5% | -12.2% | -0.1% | 8.1% | 0.0% | 1.2% | 4.2% | 0.0% | 1.1% | 24.8% | 0.0% |
| 2020 | -9.8% | 1.4% | -0.2% | 1.2% | 0.0% | 11.9% | -9.4% | 0.0% | -0.0% | 3.9% | -4.3% | 0.0% |
| 2019 | 1.4% | 1.7% | 0.0% | 1.3% | -2.6% | 0.0% | 7.2% | 0.0% | 0.0% | 1.3% | 1.9% | 12.7% |
| 2018 | 0.8% | -0.9% | 0.0% | -4.0% | 5.6% | -4.6% | 1.3% | 5.8% | -5.5% | 1.3% | -1.0% | 0.0% |
| 2017 | 1.3% | -1.0% | 1.0% | 7.1% | -5.5% | -1.0% | 1.3% | 2.9% | -0.9% | 1.3% | 1.9% | 2.3% |
See a number that looks wrong?