Union Electric Co (UEPCO) stock
UEPCOOTCElectric ServicesFiscal year ends December 31Also trades as UELMO, UEPCN, UEPCP, UEPEM, UEPEN, UEPEO, UEPEP
Last filing: 10-Q on Aug 3, 2026
$85.62−0.38 (-0.44%)
Close on Oct 19, 2026Market cap –P/E –Yield –
Price history
Union Electric share prices for every trading day, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 19, 2026
$85.62
-0.44% on the day
52-week range
$85.62 – $103.70
-17.4% from the high
Change over 52 weeks
-9.9%
From $95.00 on Oct 17, 2025
Average volume
22
Shares a day, last 90 sessions
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 19, 2026 | $85.62 | $85.62 | $85.62 | $85.62 | -0.44% | 15 |
| Oct 16, 2026 | $86.00 | $86.00 | $86.00 | $86.00 | 0.00% | 0 |
| Oct 15, 2026 | $86.00 | $86.00 | $86.00 | $86.00 | -0.29% | 55 |
| Oct 14, 2026 | $86.25 | $86.25 | $86.25 | $86.25 | -3.36% | 5 |
| Oct 13, 2026 | $89.25 | $89.25 | $89.25 | $89.25 | 0.00% | 1 |
| Oct 12, 2026 | $89.25 | $89.25 | $89.25 | $89.25 | 0.00% | 0 |
| Oct 9, 2026 | $89.25 | $89.25 | $89.25 | $89.25 | +2.59% | 100 |
| Oct 8, 2026 | $87.00 | $87.00 | $87.00 | $87.00 | 0.00% | 0 |
| Oct 7, 2026 | $87.00 | $87.00 | $87.00 | $87.00 | 0.00% | 0 |
| Oct 6, 2026 | $87.00 | $87.00 | $87.00 | $87.00 | -2.52% | 20 |
| Oct 5, 2026 | $89.25 | $89.25 | $89.25 | $89.25 | 0.00% | 0 |
| Oct 2, 2026 | $89.25 | $89.25 | $89.25 | $89.25 | 0.00% | 0 |
| Oct 1, 2026 | $89.25 | $89.25 | $89.25 | $89.25 | 0.00% | 0 |
| Sep 30, 2026 | $89.25 | $89.25 | $89.25 | $89.25 | 0.00% | 0 |
| Sep 29, 2026 | $89.25 | $89.25 | $89.25 | $89.25 | +2.76% | 2 |
| Sep 28, 2026 | $86.85 | $86.85 | $86.85 | $86.85 | 0.00% | 0 |
| Sep 25, 2026 | $86.85 | $86.85 | $86.85 | $86.85 | 0.00% | 0 |
| Sep 24, 2026 | $86.85 | $86.85 | $86.85 | $86.85 | 0.00% | 0 |
| Sep 23, 2026 | $86.85 | $86.85 | $86.85 | $86.85 | 0.00% | 0 |
| Sep 22, 2026 | $86.85 | $86.85 | $86.85 | $86.85 | -0.17% | 25 |
| Sep 21, 2026 | $87.00 | $87.00 | $87.00 | $87.00 | 0.00% | 0 |
| Sep 18, 2026 | $87.00 | $87.00 | $87.00 | $87.00 | 0.00% | 0 |
| Sep 17, 2026 | $87.00 | $87.00 | $87.00 | $87.00 | 0.00% | 0 |
| Sep 16, 2026 | $87.00 | $87.00 | $87.00 | $87.00 | 0.00% | 0 |
| Sep 15, 2026 | $87.00 | $87.00 | $87.00 | $87.00 | 0.00% | 0 |
| Sep 14, 2026 | $87.00 | $87.00 | $87.00 | $87.00 | 0.00% | 0 |
| Sep 11, 2026 | $87.00 | $87.00 | $87.00 | $87.00 | 0.00% | 0 |
| Sep 10, 2026 | $87.00 | $87.00 | $87.00 | $87.00 | 0.00% | 0 |
| Sep 9, 2026 | $87.00 | $87.00 | $87.00 | $87.00 | 0.00% | 0 |
| Sep 8, 2026 | $86.25 | $87.00 | $86.25 | $87.00 | -1.53% | 60 |
| Sep 4, 2026 | $88.35 | $88.35 | $88.35 | $88.35 | 0.00% | 0 |
| Sep 3, 2026 | $88.35 | $88.35 | $88.35 | $88.35 | 0.00% | 0 |
| Sep 2, 2026 | $89.25 | $89.25 | $88.35 | $88.35 | +2.43% | 51 |
| Sep 1, 2026 | $86.25 | $86.25 | $86.25 | $86.25 | 0.00% | 0 |
| Aug 31, 2026 | $86.25 | $86.25 | $86.25 | $86.25 | 0.00% | 1 |
| Aug 28, 2026 | $88.32 | $88.32 | $86.25 | $86.25 | -1.99% | 200 |
| Aug 27, 2026 | $88.00 | $88.00 | $88.00 | $88.00 | 0.00% | 0 |
| Aug 26, 2026 | $88.00 | $88.00 | $88.00 | $88.00 | 0.00% | 0 |
| Aug 25, 2026 | $90.40 | $90.40 | $88.00 | $88.00 | -2.56% | 13 |
| Aug 24, 2026 | $90.31 | $90.31 | $90.31 | $90.31 | 0.00% | 0 |
| Aug 21, 2026 | $90.31 | $90.31 | $90.31 | $90.31 | 0.00% | 0 |
| Aug 20, 2026 | $90.31 | $90.31 | $90.31 | $90.31 | +0.01% | 0 |
| Aug 19, 2026 | $90.31 | $90.31 | $90.31 | $90.31 | -0.01% | 1 |
| Aug 18, 2026 | $88.32 | $90.31 | $88.32 | $90.31 | -0.75% | 3 |
| Aug 17, 2026 | $91.00 | $91.00 | $91.00 | $91.00 | 0.00% | 0 |
| Aug 14, 2026 | $91.00 | $91.00 | $91.00 | $91.00 | +2.54% | 1 |
| Aug 13, 2026 | $88.75 | $88.75 | $88.75 | $88.75 | 0.00% | 0 |
| Aug 12, 2026 | $88.75 | $88.75 | $88.75 | $88.75 | 0.00% | 100 |
| Aug 11, 2026 | $88.75 | $88.75 | $88.75 | $88.75 | +0.49% | 100 |
| Aug 10, 2026 | $88.32 | $88.32 | $88.32 | $88.32 | 0.00% | 0 |
| Aug 7, 2026 | $88.50 | $88.50 | $88.32 | $88.32 | +0.36% | 200 |
| Aug 6, 2026 | $88.00 | $88.00 | $88.00 | $88.00 | +2.03% | 100 |
| Aug 5, 2026 | $86.25 | $86.25 | $86.25 | $86.25 | 0.00% | 0 |
| Aug 4, 2026 | $86.25 | $86.25 | $86.25 | $86.25 | 0.00% | 0 |
| Aug 3, 2026 | $88.50 | $91.71 | $86.25 | $86.25 | -2.55% | 799 |
| Jul 31, 2026 | $88.51 | $88.51 | $88.51 | $88.51 | 0.00% | 0 |
| Jul 30, 2026 | $88.51 | $88.51 | $88.51 | $88.51 | 0.00% | 0 |
| Jul 29, 2026 | $88.51 | $88.51 | $88.51 | $88.51 | 0.00% | 0 |
| Jul 28, 2026 | $88.51 | $88.51 | $88.51 | $88.51 | 0.00% | 0 |
| Jul 27, 2026 | $88.51 | $88.51 | $88.51 | $88.51 | 0.00% | 0 |
| Jul 24, 2026 | $88.51 | $88.51 | $88.51 | $88.51 | 0.00% | 0 |
| Jul 23, 2026 | $88.51 | $88.51 | $88.51 | $88.51 | 0.00% | 0 |
| Jul 22, 2026 | $88.51 | $88.51 | $88.51 | $88.51 | 0.00% | 0 |
| Jul 21, 2026 | $88.51 | $88.51 | $88.51 | $88.51 | 0.00% | 0 |
| Jul 20, 2026 | $95.00 | $95.00 | $88.51 | $88.51 | -6.83% | 40 |
| Jul 17, 2026 | $95.00 | $95.00 | $95.00 | $95.00 | 0.00% | 0 |
| Jul 16, 2026 | $95.00 | $95.00 | $95.00 | $95.00 | +5.56% | 62 |
| Jul 15, 2026 | $90.00 | $90.00 | $90.00 | $90.00 | 0.00% | 0 |
| Jul 14, 2026 | $90.00 | $90.00 | $90.00 | $90.00 | 0.00% | 0 |
| Jul 13, 2026 | $90.00 | $90.00 | $90.00 | $90.00 | 0.00% | 0 |
| Jul 10, 2026 | $90.00 | $90.00 | $90.00 | $90.00 | 0.00% | 0 |
| Jul 9, 2026 | $90.00 | $90.00 | $90.00 | $90.00 | 0.00% | 0 |
| Jul 8, 2026 | $90.00 | $90.00 | $90.00 | $90.00 | 0.00% | 0 |
| Jul 7, 2026 | $90.00 | $90.00 | $90.00 | $90.00 | 0.00% | 0 |
| Jul 6, 2026 | $90.00 | $90.00 | $90.00 | $90.00 | 0.00% | 0 |
| Jul 2, 2026 | $90.00 | $90.00 | $90.00 | $90.00 | 0.00% | 0 |
| Jul 1, 2026 | $90.00 | $90.00 | $90.00 | $90.00 | 0.00% | 0 |
| Jun 30, 2026 | $90.00 | $90.00 | $90.00 | $90.00 | 0.00% | 0 |
| Jun 29, 2026 | $90.00 | $90.00 | $90.00 | $90.00 | 0.00% | 0 |
| Jun 26, 2026 | $90.00 | $90.00 | $90.00 | $90.00 | 0.00% | 0 |
| Jun 25, 2026 | $90.00 | $90.00 | $90.00 | $90.00 | 0.00% | 0 |
| Jun 24, 2026 | $90.00 | $90.00 | $90.00 | $90.00 | 0.00% | 0 |
| Jun 23, 2026 | $90.00 | $90.00 | $90.00 | $90.00 | 0.00% | 0 |
| Jun 22, 2026 | $90.00 | $90.00 | $90.00 | $90.00 | 0.00% | 0 |
| Jun 18, 2026 | $90.00 | $90.00 | $90.00 | $90.00 | 0.00% | 0 |
| Jun 17, 2026 | $90.00 | $90.00 | $90.00 | $90.00 | 0.00% | 0 |
| Jun 16, 2026 | $90.00 | $90.00 | $90.00 | $90.00 | 0.00% | 0 |
| Jun 15, 2026 | $90.00 | $90.00 | $90.00 | $90.00 | 0.00% | 0 |
| Jun 12, 2026 | $90.00 | $90.00 | $90.00 | $90.00 | 0.00% | 0 |
| Jun 11, 2026 | $90.00 | $90.00 | $90.00 | $90.00 | 0.00% | 0 |
| Jun 10, 2026 | $90.00 | $90.00 | $90.00 | $90.00 | 0.00% | 0 |
| Jun 9, 2026 | $93.00 | $93.00 | $90.00 | $90.00 | -4.25% | 100 |
| Jun 8, 2026 | $93.99 | $93.99 | $93.99 | $93.99 | +1.28% | 2 |
| Jun 5, 2026 | $92.80 | $92.80 | $92.80 | $92.80 | 0.00% | 0 |
| Jun 4, 2026 | $92.80 | $92.80 | $92.80 | $92.80 | 0.00% | 0 |
| Jun 3, 2026 | $92.80 | $92.80 | $92.80 | $92.80 | 0.00% | 0 |
| Jun 2, 2026 | $92.80 | $92.80 | $92.80 | $92.80 | 0.00% | 0 |
| Jun 1, 2026 | $92.80 | $92.80 | $92.80 | $92.80 | 0.00% | 0 |
| May 29, 2026 | $92.80 | $92.80 | $92.80 | $92.80 | 0.00% | 0 |
| May 28, 2026 | $92.80 | $92.80 | $92.80 | $92.80 | 0.00% | 0 |
| May 27, 2026 | $92.80 | $92.80 | $92.80 | $92.80 | 0.00% | 0 |
| May 26, 2026 | $92.80 | $92.80 | $92.80 | $92.80 | 0.00% | 0 |
| May 22, 2026 | $92.80 | $92.80 | $92.80 | $92.80 | 0.00% | 0 |
| May 21, 2026 | $92.80 | $92.80 | $92.80 | $92.80 | 0.00% | 0 |
| May 20, 2026 | $92.80 | $92.80 | $92.80 | $92.80 | +3.11% | 2 |
| May 19, 2026 | $90.00 | $90.00 | $90.00 | $90.00 | -4.26% | 100 |
| May 18, 2026 | $90.00 | $94.00 | $90.00 | $94.00 | 0.00% | 3 |
| May 15, 2026 | $94.00 | $94.00 | $94.00 | $94.00 | 0.00% | 0 |
| May 14, 2026 | $94.00 | $94.00 | $94.00 | $94.00 | 0.00% | 1 |
| May 13, 2026 | $94.00 | $94.00 | $94.00 | $94.00 | 0.00% | 0 |
| May 12, 2026 | $94.00 | $94.00 | $94.00 | $94.00 | 0.00% | 0 |
| May 11, 2026 | $94.00 | $94.00 | $94.00 | $94.00 | 0.00% | 0 |
| May 8, 2026 | $94.00 | $94.00 | $94.00 | $94.00 | -1.05% | 2 |
| May 7, 2026 | $95.00 | $95.00 | $95.00 | $95.00 | 0.00% | 0 |
| May 6, 2026 | $95.00 | $95.00 | $95.00 | $95.00 | 0.00% | 0 |
| May 5, 2026 | $95.00 | $95.00 | $95.00 | $95.00 | 0.00% | 0 |
| May 4, 2026 | $95.00 | $95.00 | $95.00 | $95.00 | 0.00% | 2 |
| May 1, 2026 | $95.00 | $95.00 | $95.00 | $95.00 | 0.00% | 0 |
| Apr 30, 2026 | $95.00 | $95.00 | $95.00 | $95.00 | 0.00% | 0 |
| Apr 29, 2026 | $95.00 | $95.00 | $95.00 | $95.00 | +3.26% | 2 |
| Apr 28, 2026 | $92.00 | $92.00 | $92.00 | $92.00 | 0.00% | 0 |
| Apr 27, 2026 | $92.00 | $92.00 | $92.00 | $92.00 | 0.00% | 0 |
| Apr 24, 2026 | $92.00 | $92.00 | $92.00 | $92.00 | 0.00% | 0 |
| Apr 23, 2026 | $92.00 | $92.00 | $92.00 | $92.00 | 0.00% | 0 |
| Apr 22, 2026 | $92.00 | $92.00 | $92.00 | $92.00 | 0.00% | 0 |
| Apr 21, 2026 | $92.00 | $92.00 | $92.00 | $92.00 | 0.00% | 0 |
| Apr 20, 2026 | $92.00 | $92.00 | $92.00 | $92.00 | 0.00% | 0 |
| Apr 17, 2026 | $92.00 | $92.00 | $92.00 | $92.00 | 0.00% | 0 |
| Apr 16, 2026 | $92.00 | $92.00 | $92.00 | $92.00 | 0.00% | 0 |
| Apr 15, 2026 | $92.00 | $92.00 | $92.00 | $92.00 | 0.00% | 0 |
| Apr 14, 2026 | $92.00 | $92.00 | $92.00 | $92.00 | 0.00% | 0 |
| Apr 13, 2026 | $92.00 | $92.00 | $92.00 | $92.00 | 0.00% | 0 |
| Apr 10, 2026 | $92.00 | $92.00 | $92.00 | $92.00 | 0.00% | 0 |
| Apr 9, 2026 | $92.00 | $92.00 | $92.00 | $92.00 | 0.00% | 0 |
| Apr 8, 2026 | $92.00 | $92.00 | $92.00 | $92.00 | 0.00% | 0 |
| Apr 7, 2026 | $92.00 | $92.00 | $92.00 | $92.00 | 0.00% | 0 |
| Apr 6, 2026 | $92.00 | $92.00 | $92.00 | $92.00 | 0.00% | 0 |
| Apr 2, 2026 | $92.00 | $92.00 | $92.00 | $92.00 | 0.00% | 0 |
| Apr 1, 2026 | $92.00 | $92.00 | $92.00 | $92.00 | 0.00% | 0 |
| Mar 31, 2026 | $92.00 | $92.00 | $92.00 | $92.00 | 0.00% | 0 |
| Mar 30, 2026 | $92.00 | $92.00 | $92.00 | $92.00 | 0.00% | 40 |
| Mar 27, 2026 | $92.00 | $92.00 | $92.00 | $92.00 | -10.68% | 4 |
| Mar 26, 2026 | $103.00 | $103.00 | $103.00 | $103.00 | 0.00% | 0 |
| Mar 25, 2026 | $103.00 | $103.00 | $103.00 | $103.00 | 0.00% | 0 |
| Mar 24, 2026 | $103.00 | $103.00 | $103.00 | $103.00 | 0.00% | 0 |
| Mar 23, 2026 | $103.00 | $103.00 | $103.00 | $103.00 | 0.00% | 0 |
| Mar 20, 2026 | $103.00 | $103.00 | $103.00 | $103.00 | 0.00% | 0 |
| Mar 19, 2026 | $103.00 | $103.00 | $103.00 | $103.00 | 0.00% | 0 |
| Mar 18, 2026 | $103.00 | $103.00 | $103.00 | $103.00 | 0.00% | 0 |
| Mar 17, 2026 | $103.00 | $103.00 | $103.00 | $103.00 | 0.00% | 0 |
| Mar 16, 2026 | $103.00 | $103.00 | $103.00 | $103.00 | 0.00% | 0 |
| Mar 13, 2026 | $103.00 | $103.00 | $103.00 | $103.00 | 0.00% | 0 |
| Mar 12, 2026 | $103.00 | $103.00 | $103.00 | $103.00 | 0.00% | 0 |
| Mar 11, 2026 | $103.00 | $103.00 | $103.00 | $103.00 | 0.00% | 0 |
| Mar 10, 2026 | $103.00 | $103.00 | $103.00 | $103.00 | 0.00% | 0 |
| Mar 9, 2026 | $103.00 | $103.00 | $103.00 | $103.00 | 0.00% | 97 |
| Mar 6, 2026 | $103.00 | $103.00 | $103.00 | $103.00 | -0.68% | 2 |
| Mar 5, 2026 | $103.70 | $103.70 | $103.70 | $103.70 | 0.00% | 0 |
| Mar 4, 2026 | $103.70 | $103.70 | $103.70 | $103.70 | +13.83% | 2 |
| Mar 3, 2026 | $91.10 | $91.10 | $91.10 | $91.10 | 0.00% | 0 |
| Mar 2, 2026 | $91.10 | $91.10 | $91.10 | $91.10 | 0.00% | 0 |
| Feb 27, 2026 | $91.10 | $91.10 | $91.10 | $91.10 | 0.00% | 0 |
| Feb 26, 2026 | $91.10 | $91.10 | $91.10 | $91.10 | 0.00% | 20 |
| Feb 25, 2026 | $91.10 | $91.10 | $91.10 | $91.10 | -7.34% | 18 |
| Feb 24, 2026 | $98.32 | $98.32 | $98.32 | $98.32 | 0.00% | 0 |
| Feb 23, 2026 | $98.32 | $98.32 | $98.32 | $98.32 | +0.00% | 0 |
| Feb 20, 2026 | $98.32 | $98.32 | $98.32 | $98.32 | -0.81% | 100 |
| Feb 19, 2026 | $99.12 | $99.12 | $99.12 | $99.12 | 0.00% | 0 |
| Feb 18, 2026 | $91.10 | $99.12 | $91.10 | $99.12 | 0.00% | 3 |
| Feb 17, 2026 | $99.12 | $99.12 | $99.12 | $99.12 | 0.00% | 0 |
| Feb 13, 2026 | $99.12 | $99.12 | $99.12 | $99.12 | +2.06% | 1 |
| Feb 12, 2026 | $97.12 | $97.12 | $97.12 | $97.12 | 0.00% | 0 |
| Feb 11, 2026 | $97.12 | $97.12 | $97.12 | $97.12 | 0.00% | 0 |
| Feb 10, 2026 | $97.12 | $97.12 | $97.12 | $97.12 | 0.00% | 0 |
| Feb 9, 2026 | $97.12 | $97.12 | $97.12 | $97.12 | 0.00% | 0 |
| Feb 6, 2026 | $97.12 | $97.12 | $97.12 | $97.12 | 0.00% | 0 |
| Feb 5, 2026 | $97.12 | $97.12 | $97.12 | $97.12 | 0.00% | 0 |
| Feb 4, 2026 | $97.12 | $97.12 | $97.12 | $97.12 | 0.00% | 0 |
| Feb 3, 2026 | $97.12 | $97.12 | $97.12 | $97.12 | 0.00% | 0 |
| Feb 2, 2026 | $97.12 | $97.12 | $97.12 | $97.12 | 0.00% | 0 |
| Jan 30, 2026 | $97.12 | $97.12 | $97.12 | $97.12 | 0.00% | 0 |
| Jan 29, 2026 | $97.12 | $97.12 | $97.12 | $97.12 | 0.00% | 0 |
| Jan 28, 2026 | $97.12 | $97.12 | $97.12 | $97.12 | 0.00% | 0 |
| Jan 27, 2026 | $97.12 | $97.12 | $97.12 | $97.12 | +0.01% | 0 |
| Jan 26, 2026 | $97.12 | $97.12 | $97.12 | $97.12 | +1.16% | 1 |
| Jan 23, 2026 | $96.00 | $96.00 | $96.00 | $96.00 | +1.29% | 55 |
| Jan 22, 2026 | $94.78 | $94.78 | $94.78 | $94.78 | 0.00% | 0 |
| Jan 21, 2026 | $94.78 | $94.78 | $94.78 | $94.78 | +0.01% | 0 |
| Jan 20, 2026 | $94.78 | $94.78 | $94.78 | $94.78 | -1.28% | 2 |
| Jan 16, 2026 | $96.00 | $96.00 | $96.00 | $96.00 | +5.38% | 1 |
| Jan 15, 2026 | $91.10 | $91.10 | $91.10 | $91.10 | -0.49% | 90 |
| Jan 14, 2026 | $91.55 | $91.55 | $91.55 | $91.55 | 0.00% | 0 |
| Jan 13, 2026 | $91.55 | $91.55 | $91.55 | $91.55 | -5.62% | 13 |
| Jan 12, 2026 | $97.00 | $97.00 | $97.00 | $97.00 | 0.00% | 0 |
| Jan 9, 2026 | $97.00 | $97.00 | $97.00 | $97.00 | 0.00% | 0 |
| Jan 8, 2026 | $97.00 | $97.00 | $97.00 | $97.00 | 0.00% | 0 |
| Jan 7, 2026 | $97.00 | $97.00 | $97.00 | $97.00 | +0.04% | 2 |
| Jan 6, 2026 | $96.96 | $96.96 | $96.96 | $96.96 | -0.04% | 2 |
| Jan 5, 2026 | $97.00 | $97.00 | $97.00 | $97.00 | 0.00% | 0 |
| Jan 2, 2026 | $97.00 | $97.00 | $97.00 | $97.00 | 0.00% | 2 |
| Dec 31, 2025 | $97.00 | $97.00 | $97.00 | $97.00 | 0.00% | 78 |
| Dec 30, 2025 | $97.00 | $97.00 | $97.00 | $97.00 | 0.00% | 2 |
| Dec 29, 2025 | $97.00 | $97.00 | $97.00 | $97.00 | 0.00% | 0 |
| Dec 26, 2025 | $97.00 | $97.00 | $97.00 | $97.00 | 0.00% | 0 |
| Dec 24, 2025 | $97.00 | $97.00 | $97.00 | $97.00 | +5.95% | 2 |
| Dec 23, 2025 | $97.00 | $97.00 | $91.55 | $91.55 | -1.56% | 30 |
| Dec 22, 2025 | $93.00 | $93.00 | $93.00 | $93.00 | -4.08% | 150 |
| Dec 19, 2025 | $96.96 | $96.96 | $96.96 | $96.96 | 0.00% | 0 |
| Dec 18, 2025 | $96.96 | $96.96 | $96.96 | $96.96 | 0.00% | 0 |
| Dec 17, 2025 | $96.96 | $96.96 | $96.96 | $96.96 | 0.00% | 0 |
| Dec 16, 2025 | $96.96 | $96.96 | $96.96 | $96.96 | 0.00% | 0 |
| Dec 15, 2025 | $96.96 | $96.96 | $96.96 | $96.96 | +5.91% | 2 |
| Dec 12, 2025 | $91.55 | $91.55 | $91.55 | $91.55 | 0.00% | 0 |
| Dec 11, 2025 | $91.55 | $91.55 | $91.55 | $91.55 | 0.00% | 0 |
| Dec 10, 2025 | $91.55 | $91.55 | $91.55 | $91.55 | 0.00% | 0 |
| Dec 9, 2025 | $91.55 | $91.55 | $91.55 | $91.55 | 0.00% | 0 |
| Dec 8, 2025 | $91.55 | $91.55 | $91.55 | $91.55 | 0.00% | 0 |
| Dec 5, 2025 | $91.55 | $91.55 | $91.55 | $91.55 | 0.00% | 0 |
| Dec 4, 2025 | $91.55 | $91.55 | $91.55 | $91.55 | 0.00% | 0 |
| Dec 3, 2025 | $91.55 | $91.55 | $91.55 | $91.55 | -2.55% | 10 |
| Dec 2, 2025 | $93.95 | $93.95 | $93.95 | $93.95 | 0.00% | 0 |
| Dec 1, 2025 | $93.95 | $93.95 | $93.95 | $93.95 | 0.00% | 0 |
| Nov 28, 2025 | $93.95 | $93.95 | $93.95 | $93.95 | 0.00% | 0 |
| Nov 26, 2025 | $93.95 | $93.95 | $93.95 | $93.95 | 0.00% | 2 |
| Nov 25, 2025 | $93.95 | $93.95 | $93.95 | $93.95 | 0.00% | 0 |
| Nov 24, 2025 | $93.95 | $93.95 | $93.95 | $93.95 | 0.00% | 0 |
| Nov 21, 2025 | $93.95 | $93.95 | $93.95 | $93.95 | 0.00% | 0 |
| Nov 20, 2025 | $93.95 | $93.95 | $93.95 | $93.95 | 0.00% | 0 |
| Nov 19, 2025 | $93.95 | $93.95 | $93.95 | $93.95 | +1.02% | 2 |
| Nov 18, 2025 | $92.00 | $93.00 | $92.00 | $93.00 | +1.09% | 414 |
| Nov 17, 2025 | $92.00 | $92.00 | $92.00 | $92.00 | 0.00% | 0 |
| Nov 14, 2025 | $92.00 | $92.00 | $92.00 | $92.00 | +0.55% | 1 |
| Nov 13, 2025 | $91.50 | $91.50 | $91.50 | $91.50 | 0.00% | 0 |
| Nov 12, 2025 | $91.50 | $91.50 | $91.50 | $91.50 | -0.54% | 11 |
| Nov 11, 2025 | $92.00 | $92.00 | $92.00 | $92.00 | 0.00% | 0 |
| Nov 10, 2025 | $92.00 | $92.00 | $92.00 | $92.00 | 0.00% | 0 |
| Nov 7, 2025 | $92.00 | $92.00 | $92.00 | $92.00 | 0.00% | 0 |
| Nov 6, 2025 | $92.00 | $92.00 | $92.00 | $92.00 | 0.00% | 0 |
| Nov 5, 2025 | $92.00 | $92.00 | $92.00 | $92.00 | +0.03% | 1 |
| Nov 4, 2025 | $91.97 | $91.97 | $91.97 | $91.97 | 0.00% | 0 |
| Nov 3, 2025 | $91.97 | $91.97 | $91.97 | $91.97 | -0.03% | 10 |
| Oct 31, 2025 | $92.00 | $92.00 | $92.00 | $92.00 | 0.00% | 0 |
| Oct 30, 2025 | $92.00 | $92.00 | $92.00 | $92.00 | -0.94% | 2 |
| Oct 29, 2025 | $92.88 | $92.88 | $92.88 | $92.88 | -2.20% | 4 |
| Oct 28, 2025 | $94.96 | $94.96 | $94.96 | $94.96 | -0.04% | 3 |
| Oct 27, 2025 | $95.00 | $95.00 | $95.00 | $95.00 | 0.00% | 0 |
| Oct 24, 2025 | $95.00 | $95.00 | $95.00 | $95.00 | 0.00% | 0 |
| Oct 23, 2025 | $95.00 | $95.00 | $95.00 | $95.00 | 0.00% | 0 |
| Oct 22, 2025 | $95.00 | $95.00 | $95.00 | $95.00 | 0.00% | 4 |
| Oct 21, 2025 | $95.00 | $95.00 | $95.00 | $95.00 | 0.00% | 0 |
| Oct 20, 2025 | $88.90 | $95.00 | $88.90 | $95.00 | 0.00% | 3 |
| Oct 17, 2025 | $95.00 | $95.00 | $95.00 | $95.00 | 0.00% | 0 |
| Oct 16, 2025 | $95.00 | $95.00 | $95.00 | $95.00 | -1.29% | 1 |
| Oct 15, 2025 | $96.24 | $96.24 | $96.24 | $96.24 | -0.77% | 2 |
| Oct 14, 2025 | $96.99 | $96.99 | $96.99 | $96.99 | +6.58% | 2 |
| Oct 13, 2025 | $91.00 | $91.00 | $91.00 | $91.00 | 0.00% | 0 |
| Oct 10, 2025 | $91.00 | $91.00 | $91.00 | $91.00 | 0.00% | 0 |
| Oct 9, 2025 | $90.50 | $92.00 | $90.50 | $91.00 | +0.55% | 203 |
| Oct 8, 2025 | $90.00 | $90.50 | $90.00 | $90.50 | +0.56% | 300 |
| Oct 7, 2025 | $90.00 | $90.00 | $90.00 | $90.00 | – | 0 |
Seasonality
UEPCO return in each calendar month over the last 10 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 0.2% | -1.2% | -1.3% | 1.3% | -0.9% | 1.3% | 0.7% | 2.0% | 0.2% | 0.6% | 4.4% | -1.3% |
| Months up | 8 of 10 | 4 of 10 | 5 of 10 | 6 of 10 | 3 of 10 | 3 of 10 | 7 of 10 | 6 of 10 | 2 of 10 | 8 of 10 | 6 of 9 | 3 of 9 |
| 2026 | 1.7% | -6.2% | 1.0% | 4.8% | -2.3% | -3.0% | -0.1% | -2.6% | 3.5% | -2.5% | ||
| 2025 | 12.2% | -4.9% | 1.1% | -0.0% | -0.7% | 8.8% | -1.7% | 2.2% | -7.2% | 3.7% | 2.1% | 3.2% |
| 2024 | 0.1% | 3.4% | 1.7% | -1.2% | -4.1% | -0.1% | 3.1% | 7.3% | 11.7% | -8.2% | 15.8% | -21.2% |
| 2023 | 2.3% | 0.0% | 1.1% | 2.5% | 0.0% | 0.0% | 1.5% | -4.3% | -0.0% | 1.5% | 7.8% | -8.9% |
| 2022 | -9.5% | -22.2% | -6.9% | 1.4% | -7.4% | 0.8% | 2.8% | 4.2% | 0.0% | 3.0% | -9.2% | 0.0% |
| 2021 | 1.3% | 16.5% | -12.2% | -0.1% | 8.1% | 0.0% | 1.2% | 4.2% | 0.0% | 1.1% | 24.8% | 0.0% |
| 2020 | -9.8% | 1.4% | -0.2% | 1.2% | 0.0% | 11.9% | -9.4% | 0.0% | -0.0% | 3.9% | -4.3% | 0.0% |
| 2019 | 1.4% | 1.7% | 0.0% | 1.3% | -2.6% | 0.0% | 7.2% | 0.0% | 0.0% | 1.3% | 1.9% | 12.7% |
| 2018 | 0.8% | -0.9% | 0.0% | -4.0% | 5.6% | -4.6% | 1.3% | 5.8% | -5.5% | 1.3% | -1.0% | 0.0% |
| 2017 | 1.3% | -1.0% | 1.0% | 7.1% | -5.5% | -1.0% | 1.3% | 2.9% | -0.9% | 1.3% | 1.9% | 2.3% |
See a number that looks wrong?