UBS AG (UCIB) stock
UCIBNYSENational Commercial BanksFiscal year ends December 31Also trades as AMUB, BDCX, BDCZ, CEFD, HDLB, IFED, MLPB, MLPR, MVRL, PFFL, SMHB
$37.57−1.08 (-2.80%)
Close on Oct 30, 2026Market cap –P/E –Yield –
Price history
UBS share prices for every month, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$37.57
-2.80% on the day
52-week range
$25.31 – $41.76
-10.0% from the high
Change over 52 weeks
+36.9%
From $27.43 on Oct 30, 2025
Average volume
2,703
Shares a day, last 90 sessions
| Month | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 2026 | $37.68 | $40.17 | $33.09 | $37.57 | -0.59% | 7,869 |
| Sep 2026 | $37.73 | $41.76 | $37.28 | $37.79 | +1.41% | 28,501 |
| Aug 2026 | $34.73 | $40.69 | $34.73 | $37.26 | +7.29% | 19,649 |
| Jul 2026 | $32.53 | $38.25 | $30.20 | $34.73 | +6.66% | 185,277 |
| Jun 2026 | $35.55 | $36.28 | $29.30 | $32.56 | -5.90% | 20,546 |
| May 2026 | $36.25 | $40.09 | $32.50 | $34.61 | +2.66% | 15,310 |
| Apr 2026 | $32.97 | $35.65 | $30.11 | $33.71 | +2.26% | 25,186 |
| Mar 2026 | $30.67 | $36.32 | $30.04 | $32.97 | +8.87% | 24,871 |
| Feb 2026 | $28.23 | $30.60 | $28.06 | $30.28 | +1.89% | 58,749 |
| Jan 2026 | $27.98 | $32.49 | $27.89 | $29.72 | +5.89% | 11,687 |
| Dec 2025 | $27.78 | $28.41 | $26.44 | $28.06 | +1.18% | 10,085 |
| Nov 2025 | $27.62 | $30.32 | $25.31 | $27.74 | +0.67% | 12,853 |
| Oct 2025 | $27.03 | $27.68 | $26.73 | $27.55 | +1.40% | 14,467 |
| Sep 2025 | $27.21 | $27.62 | $24.92 | $27.17 | +0.68% | 204,848 |
| Aug 2025 | $26.21 | $27.00 | $26.20 | $26.99 | +1.64% | 10,705 |
| Jul 2025 | $26.36 | $27.20 | $26.30 | $26.56 | +0.74% | 29,433 |
| Jun 2025 | $26.00 | $27.88 | $24.18 | $26.36 | +3.02% | 47,123 |
| May 2025 | $25.00 | $27.87 | $24.73 | $25.59 | +2.37% | 21,706 |
| Apr 2025 | $26.72 | $28.25 | $24.00 | $25.00 | -5.88% | 24,503 |
| Mar 2025 | $25.50 | $27.62 | $25.20 | $26.56 | -0.02% | 13,194 |
| Feb 2025 | $26.09 | $28.72 | $26.09 | $26.56 | -3.28% | 23,313 |
| Jan 2025 | $26.76 | $28.26 | $22.97 | $27.46 | +6.62% | 22,656 |
| Dec 2024 | $26.71 | $26.71 | $22.00 | $25.76 | +1.37% | 34,596 |
| Nov 2024 | $25.67 | $28.46 | $24.37 | $25.41 | -1.62% | 63,707 |
| Oct 2024 | $25.97 | $29.18 | $24.27 | $25.83 | -0.58% | 23,334 |
| Sep 2024 | $24.54 | $27.10 | $23.47 | $25.97 | +0.48% | 37,596 |
| Aug 2024 | $24.89 | $27.00 | $23.06 | $25.85 | +5.15% | 77,971 |
| Jul 2024 | $25.47 | $28.13 | $24.00 | $24.59 | -5.80% | 135,520 |
| Jun 2024 | $26.05 | $28.72 | $24.63 | $26.10 | -1.36% | 219,317 |
| May 2024 | $27.82 | $27.86 | $25.47 | $26.46 | +0.40% | 173,617 |
| Apr 2024 | $26.73 | $28.85 | $24.91 | $26.36 | +3.33% | 92,830 |
| Mar 2024 | $24.54 | $26.20 | $24.33 | $25.51 | +4.49% | 68,582 |
| Feb 2024 | $24.33 | $25.00 | $23.24 | $24.41 | -0.60% | 93,216 |
| Jan 2024 | $24.08 | $24.96 | $22.73 | $24.56 | +1.62% | 393,931 |
| Dec 2023 | $26.49 | $26.49 | $22.00 | $24.17 | -2.13% | 44,787 |
| Nov 2023 | $25.22 | $25.46 | $24.45 | $24.69 | -1.73% | 27,822 |
| Oct 2023 | $25.21 | $25.40 | $24.21 | $25.13 | -1.08% | 56,189 |
| Sep 2023 | $25.33 | $25.98 | $25.28 | $25.40 | +0.44% | 52,127 |
| Aug 2023 | $25.26 | $26.34 | $24.49 | $25.29 | -0.32% | 20,381 |
| Jul 2023 | $23.55 | $25.51 | $23.55 | $25.37 | +8.17% | 22,314 |
| Jun 2023 | $22.93 | $25.30 | $22.93 | $23.45 | +3.51% | 28,886 |
| May 2023 | $24.30 | $24.33 | $20.89 | $22.66 | -5.96% | 63,380 |
| Apr 2023 | $24.67 | $25.09 | $23.86 | $24.10 | -0.90% | 9,576 |
| Mar 2023 | $24.36 | $25.00 | $22.36 | $24.32 | +0.51% | 127,469 |
| Feb 2023 | $25.01 | $25.30 | $23.77 | $24.19 | -3.93% | 68,909 |
| Jan 2023 | $25.10 | $25.47 | $23.54 | $25.18 | +1.84% | 223,015 |
| Dec 2022 | $24.55 | $24.95 | $22.12 | $24.72 | -0.51% | 13,927 |
| Nov 2022 | $23.62 | $24.85 | $22.32 | $24.85 | +6.47% | 30,289 |
| Oct 2022 | $22.95 | $24.05 | $21.09 | $23.34 | +2.79% | 29,968 |
| Sep 2022 | $23.61 | $24.57 | $22.13 | $22.71 | -6.13% | 62,785 |
| Aug 2022 | $23.88 | $24.82 | $22.91 | $24.19 | -0.09% | 83,844 |
| Jul 2022 | $22.93 | $24.51 | $20.99 | $24.21 | -0.26% | 238,982 |
| Jun 2022 | $26.72 | $27.67 | $22.24 | $24.27 | -8.89% | 147,624 |
| May 2022 | $26.00 | $27.05 | $25.14 | $26.64 | +1.18% | 100,345 |
| Apr 2022 | $24.82 | $28.16 | $24.82 | $26.33 | +1.84% | 72,314 |
| Mar 2022 | $24.42 | $28.18 | $21.25 | $25.86 | +8.63% | 202,161 |
| Feb 2022 | $22.66 | $28.39 | $22.37 | $23.80 | +6.75% | 171,415 |
| Jan 2022 | $20.85 | $22.37 | $20.84 | $22.30 | +6.63% | 215,245 |
| Dec 2021 | $19.71 | $23.63 | $19.69 | $20.91 | +6.01% | 45,119 |
| Nov 2021 | $20.85 | $21.21 | $19.73 | $19.73 | -4.99% | 41,045 |
| Oct 2021 | $20.11 | $21.76 | $20.11 | $20.76 | +3.57% | 34,652 |
| Sep 2021 | $19.66 | $20.58 | $19.31 | $20.05 | +1.93% | 26,137 |
| Aug 2021 | $19.62 | $20.20 | $18.73 | $19.67 | -0.10% | 20,312 |
| Jul 2021 | $19.37 | $19.91 | $18.60 | $19.69 | +1.81% | 148,561 |
| Jun 2021 | $19.42 | $20.70 | $16.70 | $19.34 | +1.68% | 291,175 |
| May 2021 | $19.40 | $20.58 | $18.45 | $19.02 | +3.43% | 157,585 |
| Apr 2021 | $16.93 | $20.25 | $16.88 | $18.39 | +8.95% | 135,484 |
| Mar 2021 | $17.09 | $17.50 | $16.75 | $16.88 | -1.69% | 122,767 |
| Feb 2021 | $15.79 | $18.00 | $15.79 | $17.17 | +9.09% | 109,102 |
| Jan 2021 | $15.35 | $16.06 | $15.29 | $15.73 | +3.35% | 98,176 |
| Dec 2020 | $14.50 | $15.42 | $14.44 | $15.23 | +5.36% | 54,499 |
| Nov 2020 | $13.13 | $14.53 | $13.13 | $14.45 | +10.56% | 53,854 |
| Oct 2020 | $13.30 | $13.72 | $12.97 | $13.07 | -1.69% | 103,625 |
| Sep 2020 | $13.65 | $13.66 | $13.00 | $13.30 | -2.21% | 54,215 |
| Aug 2020 | $12.99 | $13.77 | $12.99 | $13.60 | +5.47% | 43,534 |
| Jul 2020 | $12.35 | $12.94 | $12.34 | $12.89 | +5.44% | 31,713 |
| Jun 2020 | $11.62 | $12.34 | $11.60 | $12.23 | +5.16% | 50,713 |
| May 2020 | $10.53 | $11.63 | $10.50 | $11.62 | +9.00% | 42,215 |
| Apr 2020 | $10.66 | $11.35 | $10.20 | $10.67 | -2.60% | 88,430 |
| Mar 2020 | $12.80 | $13.46 | $10.44 | $10.95 | -15.96% | 108,593 |
| Feb 2020 | $13.83 | $14.25 | $12.93 | $13.03 | -5.89% | 33,572 |
| Jan 2020 | $14.96 | $15.01 | $13.85 | $13.85 | -8.07% | 2,518 |
| Dec 2019 | $14.38 | $15.13 | $14.38 | $15.06 | +4.73% | 16,834 |
| Nov 2019 | $14.43 | $14.51 | $14.38 | $14.38 | -0.31% | 350 |
| Oct 2019 | $14.52 | $14.52 | $14.20 | $14.43 | -0.65% | 1 |
| Sep 2019 | $13.80 | $14.52 | $13.80 | $14.52 | +5.26% | 110 |
| Aug 2019 | $14.38 | $14.38 | $13.80 | $13.80 | -4.06% | 201 |
| Jul 2019 | $14.44 | $14.73 | $14.33 | $14.38 | +0.69% | 820 |
| Jun 2019 | $14.59 | $14.59 | $14.09 | $14.28 | -2.09% | 10,700 |
| May 2019 | $15.11 | $15.11 | $14.59 | $14.59 | -3.47% | 727 |
| Apr 2019 | $15.05 | $15.21 | $15.05 | $15.11 | +0.40% | 32 |
| Mar 2019 | $14.84 | $15.05 | $14.78 | $15.05 | +1.42% | 82 |
| Feb 2019 | $14.47 | $14.99 | $14.47 | $14.84 | +2.58% | 4,008 |
| Jan 2019 | $15.02 | $15.02 | $13.59 | $14.47 | -3.68% | 688 |
| Dec 2018 | $15.02 | $15.02 | $15.02 | $15.02 | 0.00% | 1 |
| Nov 2018 | $15.02 | $15.02 | $15.02 | $15.02 | 0.00% | 2 |
| Oct 2018 | $15.02 | $15.02 | $15.02 | $15.02 | 0.00% | – |
| Sep 2018 | $15.02 | $15.02 | $15.02 | $15.02 | 0.00% | – |
| Aug 2018 | $15.12 | $15.12 | $14.83 | $15.02 | -0.67% | 1,652 |
| Jul 2018 | $15.48 | $15.48 | $14.84 | $15.12 | -2.33% | 1,260 |
| Jun 2018 | $16.21 | $16.21 | $15.48 | $15.48 | -4.48% | 120 |
| May 2018 | $15.45 | $16.21 | $15.45 | $16.21 | +4.89% | 2,978 |
| Apr 2018 | $15.45 | $15.45 | $15.45 | $15.45 | 0.00% | 64 |
| Mar 2018 | $15.45 | $15.45 | $15.45 | $15.45 | 0.00% | 1 |
| Feb 2018 | $15.45 | $15.45 | $15.45 | $15.45 | 0.00% | 72 |
| Jan 2018 | $15.01 | $15.52 | $15.01 | $15.45 | +2.96% | 655 |
| Dec 2017 | $15.11 | $15.11 | $14.55 | $15.01 | -0.69% | 2,269 |
| Nov 2017 | $14.10 | $15.11 | $14.10 | $15.11 | +7.16% | 530 |
| Oct 2017 | $14.10 | $14.10 | $14.10 | $14.10 | 0.00% | – |
| Sep 2017 | $14.10 | $14.10 | $14.10 | $14.10 | 0.00% | – |
| Aug 2017 | $14.10 | $14.10 | $14.10 | $14.10 | 0.00% | – |
| Jul 2017 | $13.02 | $14.10 | $10.10 | $14.10 | +8.33% | 10,827 |
| Jun 2017 | $13.44 | $13.44 | $13.02 | $13.02 | -3.12% | 400 |
| May 2017 | $13.83 | $13.84 | $13.41 | $13.44 | -4.71% | 5,822 |
| Apr 2017 | $14.06 | $14.15 | $13.97 | $14.10 | +2.00% | 647 |
| Mar 2017 | $14.59 | $14.59 | $13.81 | $13.82 | -5.25% | 12,402 |
| Feb 2017 | $14.72 | $14.80 | $14.41 | $14.59 | +0.21% | 10,624 |
| Jan 2017 | $14.18 | $16.00 | $14.18 | $14.56 | +2.71% | 24,490 |
| Dec 2016 | $13.50 | $14.30 | $13.50 | $14.18 | +5.01% | 5,252 |
| Nov 2016 | $13.50 | $13.50 | $13.50 | $13.50 | 0.00% | – |
| Oct 2016 | $13.50 | $13.50 | $13.50 | $13.50 | 0.00% | 0 |
| Sep 2016 | $13.55 | $13.55 | $13.50 | $13.50 | -0.37% | 581 |
| Aug 2016 | $12.71 | $13.56 | $12.71 | $13.55 | +6.61% | 5,842 |
| Jul 2016 | $12.71 | $12.71 | $12.71 | $12.71 | 0.00% | 0 |
| Jun 2016 | $12.71 | $12.71 | $12.71 | $12.71 | 0.00% | 27 |
| May 2016 | $12.25 | $12.78 | $12.25 | $12.71 | +3.76% | 14,700 |
| Apr 2016 | $12.25 | $12.25 | $12.25 | $12.25 | 0.00% | 23 |
| Mar 2016 | $11.66 | $12.51 | $11.65 | $12.25 | +5.42% | 4,003 |
| Feb 2016 | $11.07 | $11.68 | $11.07 | $11.62 | +4.97% | 15,500 |
| Jan 2016 | $12.12 | $12.15 | $11.07 | $11.07 | -9.19% | 12,100 |
| Dec 2015 | $12.60 | $14.40 | $11.86 | $12.19 | -3.25% | 47,420 |
| Nov 2015 | $13.42 | $13.61 | $12.48 | $12.60 | -6.32% | 22,900 |
| Oct 2015 | $20.98 | $20.98 | $13.31 | $13.45 | – | 11,700 |
Seasonality
UCIB return in each calendar month over the last 10 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 2.0% | 0.7% | 0.1% | 0.9% | 1.0% | -1.2% | 2.3% | 1.4% | 0.2% | 0.3% | 1.8% | 1.7% |
| Months up | 8 of 10 | 5 of 10 | 5 of 10 | 6 of 10 | 7 of 10 | 4 of 10 | 7 of 10 | 4 of 10 | 6 of 10 | 3 of 10 | 4 of 9 | 5 of 9 |
| 2026 | 5.9% | 1.9% | 8.9% | 2.3% | 2.7% | -5.9% | 6.7% | 7.3% | 1.4% | -0.6% | ||
| 2025 | 6.6% | -3.3% | -0.0% | -5.9% | 2.4% | 3.0% | 0.7% | 1.6% | 0.7% | 1.4% | 0.7% | 1.2% |
| 2024 | 1.6% | -0.6% | 4.5% | 3.3% | 0.4% | -1.4% | -5.8% | 5.1% | 0.5% | -0.6% | -1.6% | 1.4% |
| 2023 | 1.8% | -3.9% | 0.5% | -0.9% | -6.0% | 3.5% | 8.2% | -0.3% | 0.4% | -1.1% | -1.7% | -2.1% |
| 2022 | 6.6% | 6.7% | 8.6% | 1.8% | 1.2% | -8.9% | -0.3% | -0.1% | -6.1% | 2.8% | 6.5% | -0.5% |
| 2021 | 3.3% | 9.1% | -1.7% | 8.9% | 3.4% | 1.7% | 1.8% | -0.1% | 1.9% | 3.6% | -5.0% | 6.0% |
| 2020 | -8.1% | -5.9% | -16.0% | -2.6% | 9.0% | 5.2% | 5.4% | 5.5% | -2.2% | -1.7% | 10.6% | 5.4% |
| 2019 | -3.7% | 2.6% | 1.4% | 0.4% | -3.5% | -2.1% | 0.7% | -4.1% | 5.3% | -0.7% | -0.3% | 4.7% |
| 2018 | 3.0% | 0.0% | 0.0% | 0.0% | 4.9% | -4.5% | -2.3% | -0.7% | 0.0% | 0.0% | 0.0% | 0.0% |
| 2017 | 2.7% | 0.2% | -5.3% | 2.0% | -4.7% | -3.1% | 8.3% | 0.0% | 0.0% | 0.0% | 7.2% | -0.7% |