UBS AG (UCIB) stock
UCIBNYSENational Commercial BanksFiscal year ends December 31Also trades as AMUB, BDCX, BDCZ, CEFD, HDLB, IFED, MLPB, MLPR, MVRL, PFFL, SMHB
$37.57−1.08 (-2.80%)
Close on Oct 30, 2026Market cap –P/E –Yield –
Price history
UBS share prices for every trading day, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$37.57
-2.80% on the day
52-week range
$25.31 – $41.76
-10.0% from the high
Change over 52 weeks
+36.9%
From $27.43 on Oct 30, 2025
Average volume
2,703
Shares a day, last 90 sessions
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 30, 2026 | $37.97 | $37.97 | $37.57 | $37.57 | -2.80% | 2,462 |
| Oct 29, 2026 | $38.65 | $38.65 | $38.65 | $38.65 | 0.00% | 6 |
| Oct 28, 2026 | $39.44 | $39.44 | $38.65 | $38.65 | +2.05% | 225 |
| Oct 27, 2026 | $37.88 | $37.88 | $37.88 | $37.88 | 0.00% | 8 |
| Oct 26, 2026 | $38.11 | $38.11 | $37.88 | $37.88 | +0.78% | 596 |
| Oct 23, 2026 | $36.70 | $37.58 | $36.70 | $37.58 | -1.01% | 557 |
| Oct 22, 2026 | $38.44 | $40.17 | $37.96 | $37.96 | -0.87% | 285 |
| Oct 21, 2026 | $38.30 | $38.30 | $38.30 | $38.30 | 0.00% | 19 |
| Oct 20, 2026 | $38.30 | $38.30 | $38.30 | $38.30 | 0.00% | 124 |
| Oct 19, 2026 | $38.30 | $38.30 | $38.30 | $38.30 | -0.18% | 47 |
| Oct 16, 2026 | $36.85 | $38.36 | $36.85 | $38.36 | -0.97% | 301 |
| Oct 15, 2026 | $38.74 | $38.74 | $38.74 | $38.74 | +1.08% | 206 |
| Oct 14, 2026 | $34.87 | $38.60 | $33.09 | $38.33 | +10.17% | 1,321 |
| Oct 13, 2026 | $34.79 | $34.79 | $34.79 | $34.79 | -8.46% | 420 |
| Oct 12, 2026 | $38.00 | $38.00 | $38.00 | $38.00 | 0.00% | 66 |
| Oct 9, 2026 | $38.00 | $38.00 | $38.00 | $38.00 | 0.00% | 25 |
| Oct 8, 2026 | $38.00 | $38.00 | $38.00 | $38.00 | +0.01% | 116 |
| Oct 7, 2026 | $37.82 | $38.00 | $36.89 | $38.00 | -0.43% | 297 |
| Oct 6, 2026 | $38.16 | $38.16 | $38.16 | $38.16 | +0.82% | 100 |
| Oct 5, 2026 | $37.67 | $37.86 | $37.67 | $37.86 | +0.77% | 299 |
| Oct 2, 2026 | $37.57 | $37.57 | $37.57 | $37.57 | 0.00% | 45 |
| Oct 1, 2026 | $37.68 | $37.68 | $37.57 | $37.57 | -0.59% | 344 |
| Sep 30, 2026 | $37.80 | $37.80 | $37.79 | $37.79 | +0.62% | 10,371 |
| Sep 29, 2026 | $37.56 | $37.56 | $37.56 | $37.56 | -0.29% | 41 |
| Sep 28, 2026 | $37.52 | $37.67 | $37.28 | $37.67 | -1.42% | 686 |
| Sep 25, 2026 | $38.21 | $38.21 | $38.21 | $38.21 | 0.00% | 22 |
| Sep 24, 2026 | $37.90 | $38.21 | $37.90 | $38.21 | -2.31% | 256 |
| Sep 23, 2026 | $38.09 | $41.76 | $38.09 | $39.11 | +2.47% | 7,259 |
| Sep 22, 2026 | $38.17 | $38.17 | $38.17 | $38.17 | -0.81% | 19 |
| Sep 21, 2026 | $38.48 | $38.48 | $38.48 | $38.48 | +0.79% | 89 |
| Sep 18, 2026 | $38.18 | $38.18 | $38.18 | $38.18 | +0.64% | 10 |
| Sep 17, 2026 | $37.93 | $37.93 | $37.93 | $37.93 | 0.00% | 1 |
| Sep 16, 2026 | $37.93 | $37.93 | $37.93 | $37.93 | -0.36% | 84 |
| Sep 15, 2026 | $37.88 | $38.07 | $37.88 | $38.07 | +0.70% | 211 |
| Sep 14, 2026 | $38.05 | $38.05 | $37.60 | $37.80 | -1.03% | 8,381 |
| Sep 11, 2026 | $38.09 | $38.20 | $38.09 | $38.20 | +0.00% | 255 |
| Sep 10, 2026 | $38.20 | $38.20 | $38.20 | $38.20 | 0.00% | 48 |
| Sep 9, 2026 | $38.01 | $38.20 | $38.01 | $38.20 | -2.47% | 163 |
| Sep 8, 2026 | $37.88 | $39.16 | $37.88 | $39.16 | +3.11% | 178 |
| Sep 4, 2026 | $37.98 | $37.98 | $37.98 | $37.98 | -1.35% | 16 |
| Sep 3, 2026 | $38.50 | $38.50 | $38.50 | $38.50 | +2.12% | 207 |
| Sep 2, 2026 | $37.70 | $37.70 | $37.70 | $37.70 | -0.08% | 131 |
| Sep 1, 2026 | $37.73 | $37.73 | $37.73 | $37.73 | +1.25% | 73 |
| Aug 31, 2026 | $37.26 | $37.26 | $37.26 | $37.26 | 0.00% | 222 |
| Aug 28, 2026 | $37.20 | $37.26 | $37.20 | $37.26 | +0.63% | 2,860 |
| Aug 27, 2026 | $37.91 | $37.91 | $36.61 | $37.03 | +0.30% | 667 |
| Aug 26, 2026 | $36.12 | $40.69 | $35.70 | $36.92 | +0.68% | 5,439 |
| Aug 25, 2026 | $37.31 | $37.31 | $36.26 | $36.67 | -0.59% | 3,190 |
| Aug 24, 2026 | $36.89 | $36.89 | $36.89 | $36.89 | -0.47% | 87 |
| Aug 21, 2026 | $37.47 | $37.47 | $37.07 | $37.07 | -0.25% | 523 |
| Aug 20, 2026 | $36.21 | $37.16 | $36.21 | $37.16 | +1.53% | 1,273 |
| Aug 19, 2026 | $36.60 | $36.60 | $36.60 | $36.60 | +0.52% | 53 |
| Aug 18, 2026 | $36.41 | $36.41 | $36.41 | $36.41 | -0.13% | 165 |
| Aug 17, 2026 | $36.46 | $36.46 | $36.46 | $36.46 | +1.47% | 89 |
| Aug 14, 2026 | $35.93 | $35.93 | $35.93 | $35.93 | +0.63% | 906 |
| Aug 13, 2026 | $37.00 | $37.96 | $35.70 | $35.70 | -0.60% | 2,272 |
| Aug 12, 2026 | $35.92 | $35.92 | $35.92 | $35.92 | +0.18% | 44 |
| Aug 11, 2026 | $35.85 | $35.85 | $35.85 | $35.85 | +0.06% | 111 |
| Aug 10, 2026 | $35.80 | $35.87 | $35.24 | $35.83 | +1.53% | 1,260 |
| Aug 7, 2026 | $35.29 | $35.29 | $35.29 | $35.29 | 0.00% | 60 |
| Aug 6, 2026 | $35.29 | $35.29 | $35.29 | $35.29 | 0.00% | 26 |
| Aug 5, 2026 | $35.29 | $35.29 | $35.29 | $35.29 | 0.00% | 7 |
| Aug 4, 2026 | $38.20 | $38.20 | $35.29 | $35.29 | +1.61% | 381 |
| Aug 3, 2026 | $34.73 | $34.73 | $34.73 | $34.73 | 0.00% | 14 |
| Jul 31, 2026 | $34.73 | $34.73 | $34.73 | $34.73 | -0.06% | 30 |
| Jul 30, 2026 | $34.65 | $34.75 | $34.65 | $34.75 | -2.57% | 164,589 |
| Jul 29, 2026 | $32.00 | $35.67 | $32.00 | $35.67 | +15.05% | 912 |
| Jul 28, 2026 | $31.00 | $31.00 | $31.00 | $31.00 | -8.37% | 458 |
| Jul 27, 2026 | $34.36 | $34.36 | $33.83 | $33.83 | -4.25% | 855 |
| Jul 24, 2026 | $35.33 | $35.33 | $35.33 | $35.33 | -7.63% | 319 |
| Jul 23, 2026 | $38.25 | $38.25 | $38.25 | $38.25 | +9.99% | 182 |
| Jul 22, 2026 | $34.77 | $34.77 | $34.77 | $34.77 | 0.00% | 246 |
| Jul 21, 2026 | $34.77 | $34.77 | $34.77 | $34.77 | 0.00% | 6 |
| Jul 20, 2026 | $34.45 | $34.77 | $34.42 | $34.77 | +1.47% | 502 |
| Jul 17, 2026 | $34.58 | $34.63 | $34.21 | $34.27 | -3.65% | 876 |
| Jul 16, 2026 | $34.21 | $35.57 | $32.34 | $35.57 | +2.80% | 1,547 |
| Jul 15, 2026 | $34.58 | $34.60 | $34.58 | $34.60 | +0.53% | 778 |
| Jul 14, 2026 | $34.40 | $34.42 | $34.40 | $34.42 | +0.68% | 338 |
| Jul 13, 2026 | $35.66 | $35.66 | $33.59 | $34.19 | +1.36% | 419 |
| Jul 10, 2026 | $34.00 | $34.00 | $33.66 | $33.73 | -0.15% | 435 |
| Jul 9, 2026 | $33.78 | $33.78 | $33.78 | $33.78 | -0.16% | 85 |
| Jul 8, 2026 | $33.40 | $34.22 | $30.20 | $33.83 | +4.10% | 9,183 |
| Jul 7, 2026 | $32.50 | $32.50 | $32.50 | $32.50 | -1.87% | 2,211 |
| Jul 6, 2026 | $33.20 | $33.27 | $33.12 | $33.12 | +1.76% | 1,226 |
| Jul 2, 2026 | $32.55 | $32.55 | $32.55 | $32.55 | +0.05% | 56 |
| Jul 1, 2026 | $32.53 | $32.53 | $32.53 | $32.53 | -0.10% | 24 |
| Jun 30, 2026 | $34.55 | $34.55 | $32.30 | $32.56 | +0.85% | 1,262 |
| Jun 29, 2026 | $32.29 | $32.29 | $32.29 | $32.29 | -0.60% | 27 |
| Jun 26, 2026 | $32.49 | $32.49 | $32.48 | $32.48 | -0.00% | 384 |
| Jun 25, 2026 | $31.47 | $32.48 | $31.47 | $32.48 | +0.86% | 274 |
| Jun 24, 2026 | $32.37 | $32.37 | $31.81 | $32.21 | -2.24% | 6,093 |
| Jun 23, 2026 | $31.52 | $32.95 | $31.52 | $32.95 | -0.15% | 813 |
| Jun 22, 2026 | $33.00 | $33.00 | $33.00 | $33.00 | -0.44% | 300 |
| Jun 18, 2026 | $33.14 | $33.14 | $33.14 | $33.14 | -0.61% | 3 |
| Jun 17, 2026 | $34.71 | $34.71 | $33.16 | $33.34 | -0.15% | 1,211 |
| Jun 16, 2026 | $34.41 | $34.71 | $33.39 | $33.39 | +0.01% | 2,069 |
| Jun 15, 2026 | $33.04 | $33.39 | $33.04 | $33.39 | -0.84% | 367 |
| Jun 12, 2026 | $33.67 | $33.67 | $33.67 | $33.67 | -0.34% | 276 |
| Jun 11, 2026 | $33.95 | $34.02 | $33.78 | $33.78 | -2.30% | 486 |
| Jun 10, 2026 | $34.06 | $34.58 | $34.05 | $34.58 | +4.50% | 1,737 |
| Jun 9, 2026 | $33.09 | $33.09 | $33.09 | $33.09 | 0.00% | 32 |
| Jun 8, 2026 | $33.08 | $33.09 | $33.08 | $33.09 | -1.72% | 491 |
| Jun 5, 2026 | $33.67 | $33.67 | $33.67 | $33.67 | -3.02% | 49 |
| Jun 4, 2026 | $34.33 | $34.72 | $34.33 | $34.72 | +2.52% | 375 |
| Jun 3, 2026 | $31.42 | $34.31 | $31.42 | $33.87 | -1.83% | 454 |
| Jun 2, 2026 | $33.40 | $34.83 | $33.40 | $34.50 | -1.86% | 2,205 |
| Jun 1, 2026 | $35.55 | $36.28 | $29.30 | $35.15 | +1.57% | 1,638 |
| May 29, 2026 | $34.61 | $34.61 | $34.61 | $34.61 | 0.00% | 40 |
| May 28, 2026 | $34.61 | $34.61 | $34.61 | $34.61 | 0.00% | 28 |
| May 27, 2026 | $34.40 | $34.61 | $34.40 | $34.61 | -0.75% | 3,539 |
| May 26, 2026 | $34.87 | $34.87 | $34.87 | $34.87 | -0.49% | 68 |
| May 22, 2026 | $35.42 | $35.42 | $35.04 | $35.04 | -0.25% | 516 |
| May 21, 2026 | $35.13 | $35.13 | $35.13 | $35.13 | -0.34% | 239 |
| May 20, 2026 | $35.34 | $35.35 | $34.85 | $35.25 | -2.43% | 3,742 |
| May 19, 2026 | $34.43 | $36.13 | $34.43 | $36.13 | +0.94% | 403 |
| May 18, 2026 | $34.46 | $35.80 | $34.46 | $35.80 | +0.92% | 380 |
| May 15, 2026 | $38.19 | $38.19 | $35.47 | $35.47 | +2.16% | 306 |
| May 14, 2026 | $34.72 | $34.72 | $34.72 | $34.72 | -2.54% | 216 |
| May 13, 2026 | $36.44 | $36.44 | $35.63 | $35.63 | -11.14% | 1,038 |
| May 12, 2026 | $36.58 | $40.09 | $36.58 | $40.09 | +7.31% | 474 |
| May 11, 2026 | $38.33 | $38.33 | $37.36 | $37.36 | +3.30% | 276 |
| May 8, 2026 | $36.17 | $36.17 | $36.17 | $36.17 | +3.91% | 28 |
| May 7, 2026 | $34.29 | $34.81 | $34.29 | $34.81 | -0.37% | 339 |
| May 6, 2026 | $34.94 | $34.94 | $34.94 | $34.94 | +1.38% | 74 |
| May 5, 2026 | $34.51 | $34.51 | $32.50 | $34.46 | -4.28% | 1,168 |
| May 4, 2026 | $35.75 | $36.00 | $35.75 | $36.00 | -0.69% | 2,217 |
| May 1, 2026 | $36.25 | $36.25 | $36.25 | $36.25 | +7.53% | 219 |
| Apr 30, 2026 | $33.71 | $33.71 | $33.71 | $33.71 | -0.03% | 406 |
| Apr 29, 2026 | $33.85 | $34.02 | $33.72 | $33.72 | +11.99% | 3,337 |
| Apr 28, 2026 | $30.11 | $30.11 | $30.11 | $30.11 | -11.78% | 262 |
| Apr 27, 2026 | $33.26 | $34.22 | $33.26 | $34.13 | +6.36% | 684 |
| Apr 24, 2026 | $35.65 | $35.65 | $30.91 | $32.09 | -8.61% | 1,384 |
| Apr 23, 2026 | $33.83 | $35.12 | $33.83 | $35.12 | +3.53% | 317 |
| Apr 22, 2026 | $33.92 | $33.92 | $33.92 | $33.92 | +0.84% | 233 |
| Apr 21, 2026 | $33.64 | $33.64 | $33.64 | $33.64 | +0.66% | 73 |
| Apr 20, 2026 | $33.46 | $33.46 | $33.42 | $33.42 | +0.87% | 156 |
| Apr 17, 2026 | $32.76 | $33.13 | $32.76 | $33.13 | -1.66% | 229 |
| Apr 16, 2026 | $33.71 | $33.71 | $33.69 | $33.69 | +0.33% | 431 |
| Apr 15, 2026 | $33.24 | $33.58 | $33.24 | $33.58 | +0.20% | 469 |
| Apr 14, 2026 | $33.90 | $33.90 | $33.42 | $33.51 | +0.35% | 1,015 |
| Apr 13, 2026 | $33.50 | $33.82 | $33.39 | $33.39 | +1.30% | 1,101 |
| Apr 10, 2026 | $32.63 | $32.96 | $32.63 | $32.96 | +0.29% | 465 |
| Apr 9, 2026 | $32.62 | $32.87 | $32.62 | $32.87 | -0.26% | 239 |
| Apr 8, 2026 | $32.43 | $33.03 | $32.43 | $32.95 | -0.15% | 786 |
| Apr 7, 2026 | $33.28 | $33.28 | $33.00 | $33.00 | -0.30% | 5,749 |
| Apr 6, 2026 | $33.02 | $33.10 | $33.02 | $33.10 | -0.22% | 1,060 |
| Apr 2, 2026 | $33.20 | $33.81 | $33.11 | $33.18 | +0.62% | 6,776 |
| Apr 1, 2026 | $32.97 | $32.97 | $32.97 | $32.97 | +0.01% | 14 |
| Mar 31, 2026 | $32.97 | $32.97 | $32.97 | $32.97 | -0.87% | 337 |
| Mar 30, 2026 | $33.27 | $33.64 | $33.25 | $33.25 | +0.49% | 1,047 |
| Mar 27, 2026 | $33.09 | $33.09 | $33.09 | $33.09 | +0.42% | 40 |
| Mar 26, 2026 | $32.63 | $33.13 | $32.63 | $32.95 | +1.10% | 1,731 |
| Mar 25, 2026 | $32.58 | $32.94 | $32.58 | $32.60 | -0.31% | 7,254 |
| Mar 24, 2026 | $32.80 | $32.88 | $32.38 | $32.70 | +1.75% | 1,947 |
| Mar 23, 2026 | $31.97 | $32.43 | $31.97 | $32.13 | -2.16% | 942 |
| Mar 20, 2026 | $32.63 | $32.84 | $32.63 | $32.84 | +0.25% | 332 |
| Mar 19, 2026 | $32.71 | $32.77 | $32.71 | $32.76 | -0.65% | 460 |
| Mar 18, 2026 | $33.09 | $33.09 | $32.75 | $32.98 | +0.97% | 2,536 |
| Mar 17, 2026 | $33.01 | $36.32 | $30.04 | $32.66 | +0.70% | 5,018 |
| Mar 16, 2026 | $32.54 | $32.54 | $32.43 | $32.43 | -0.96% | 267 |
| Mar 13, 2026 | $32.95 | $32.95 | $32.74 | $32.74 | -0.89% | 215 |
| Mar 12, 2026 | $33.04 | $33.04 | $33.04 | $33.04 | +1.79% | 131 |
| Mar 11, 2026 | $32.46 | $32.46 | $32.46 | $32.46 | +1.27% | 83 |
| Mar 10, 2026 | $32.05 | $32.05 | $32.05 | $32.05 | +1.41% | 65 |
| Mar 9, 2026 | $32.27 | $32.27 | $31.60 | $31.60 | -0.59% | 255 |
| Mar 6, 2026 | $31.70 | $31.98 | $31.70 | $31.79 | +2.39% | 411 |
| Mar 5, 2026 | $31.22 | $31.22 | $31.05 | $31.05 | +0.76% | 468 |
| Mar 4, 2026 | $31.08 | $31.08 | $30.81 | $30.81 | +0.46% | 1,009 |
| Mar 3, 2026 | $30.67 | $30.67 | $30.67 | $30.67 | -0.15% | 77 |
| Mar 2, 2026 | $30.67 | $30.88 | $30.67 | $30.72 | +1.45% | 246 |
| Feb 27, 2026 | $30.47 | $30.47 | $29.71 | $30.28 | +0.28% | 1,466 |
| Feb 26, 2026 | $30.29 | $30.29 | $30.05 | $30.19 | +0.25% | 1,583 |
| Feb 25, 2026 | $30.12 | $30.12 | $30.12 | $30.12 | +0.29% | 148 |
| Feb 24, 2026 | $30.60 | $30.60 | $29.80 | $30.03 | +0.46% | 1,832 |
| Feb 23, 2026 | $30.06 | $30.06 | $29.90 | $29.90 | +0.22% | 429 |
| Feb 20, 2026 | $29.76 | $29.83 | $29.76 | $29.83 | +0.64% | 425 |
| Feb 19, 2026 | $29.77 | $29.81 | $29.63 | $29.64 | +0.67% | 933 |
| Feb 18, 2026 | $29.44 | $29.44 | $29.44 | $29.44 | +1.75% | 101 |
| Feb 17, 2026 | $29.03 | $29.13 | $28.74 | $28.94 | -1.03% | 1,855 |
| Feb 13, 2026 | $29.43 | $29.44 | $29.24 | $29.24 | -0.07% | 695 |
| Feb 12, 2026 | $29.57 | $29.57 | $29.26 | $29.26 | -1.64% | 358 |
| Feb 11, 2026 | $29.85 | $29.92 | $29.74 | $29.74 | +0.68% | 6,142 |
| Feb 10, 2026 | $29.70 | $29.73 | $29.54 | $29.54 | -0.65% | 28,410 |
| Feb 9, 2026 | $29.31 | $29.84 | $29.31 | $29.73 | +1.08% | 10,596 |
| Feb 6, 2026 | $29.42 | $29.42 | $29.42 | $29.42 | +0.27% | 32 |
| Feb 5, 2026 | $29.33 | $29.34 | $29.33 | $29.34 | -0.36% | 477 |
| Feb 4, 2026 | $29.41 | $29.45 | $29.40 | $29.45 | -0.31% | 1,220 |
| Feb 3, 2026 | $29.22 | $29.54 | $29.22 | $29.54 | +2.35% | 225 |
| Feb 2, 2026 | $28.23 | $28.96 | $28.06 | $28.86 | -2.88% | 1,822 |
| Jan 30, 2026 | $29.95 | $29.95 | $29.50 | $29.72 | -8.54% | 973 |
| Jan 29, 2026 | $29.54 | $32.49 | $29.32 | $32.49 | +8.20% | 479 |
| Jan 28, 2026 | $30.05 | $30.24 | $30.03 | $30.03 | +0.75% | 392 |
| Jan 27, 2026 | $29.52 | $29.91 | $29.52 | $29.80 | +0.86% | 1,747 |
| Jan 26, 2026 | $29.68 | $30.28 | $29.30 | $29.55 | +2.35% | 1,095 |
| Jan 23, 2026 | $29.70 | $29.70 | $28.87 | $28.87 | -0.66% | 1,187 |
| Jan 22, 2026 | $29.06 | $29.14 | $29.06 | $29.06 | +0.33% | 1,304 |
| Jan 21, 2026 | $28.97 | $28.97 | $28.97 | $28.97 | +0.64% | 4 |
| Jan 20, 2026 | $29.38 | $29.38 | $28.78 | $28.78 | +0.27% | 1,161 |
| Jan 16, 2026 | $28.71 | $28.71 | $28.71 | $28.71 | -0.30% | 2 |
| Jan 15, 2026 | $28.79 | $28.79 | $28.79 | $28.79 | -0.49% | 16 |
| Jan 14, 2026 | $29.03 | $29.03 | $28.91 | $28.93 | +0.01% | 506 |
| Jan 13, 2026 | $28.93 | $28.93 | $28.93 | $28.93 | +0.45% | 39 |
| Jan 12, 2026 | $28.80 | $28.80 | $28.80 | $28.80 | +0.85% | 11 |
| Jan 9, 2026 | $28.56 | $28.56 | $28.56 | $28.56 | +0.22% | 86 |
| Jan 8, 2026 | $28.50 | $28.50 | $28.50 | $28.50 | +0.55% | 7 |
| Jan 7, 2026 | $28.48 | $28.54 | $28.34 | $28.34 | -0.81% | 1,260 |
| Jan 6, 2026 | $28.57 | $28.57 | $28.57 | $28.57 | +0.20% | 64 |
| Jan 5, 2026 | $28.38 | $28.52 | $28.33 | $28.52 | +2.24% | 1,068 |
| Jan 2, 2026 | $27.98 | $27.98 | $27.89 | $27.89 | -0.61% | 286 |
| Dec 31, 2025 | $27.99 | $28.13 | $27.99 | $28.06 | -0.72% | 1,296 |
| Dec 30, 2025 | $28.27 | $28.27 | $28.27 | $28.27 | +0.42% | 1 |
| Dec 29, 2025 | $28.21 | $28.23 | $28.15 | $28.15 | +0.16% | 2,309 |
| Dec 26, 2025 | $28.11 | $28.11 | $28.11 | $28.11 | 0.00% | 80 |
| Dec 24, 2025 | $28.11 | $28.11 | $28.11 | $28.11 | +0.24% | 204 |
| Dec 23, 2025 | $28.40 | $28.41 | $27.90 | $28.04 | +0.90% | 2,716 |
| Dec 22, 2025 | $27.88 | $27.88 | $27.79 | $27.79 | +1.27% | 147 |
| Dec 19, 2025 | $27.44 | $27.44 | $27.44 | $27.44 | 0.00% | – |
| Dec 18, 2025 | $27.44 | $27.44 | $27.44 | $27.44 | -0.22% | 62 |
| Dec 17, 2025 | $27.50 | $27.50 | $27.50 | $27.50 | +0.54% | 96 |
| Dec 16, 2025 | $27.35 | $27.35 | $27.35 | $27.35 | -0.56% | 50 |
| Dec 15, 2025 | $27.51 | $27.51 | $27.51 | $27.51 | -0.42% | 26 |
| Dec 12, 2025 | $27.62 | $27.62 | $27.62 | $27.62 | -0.86% | 9 |
| Dec 11, 2025 | $27.86 | $27.86 | $27.86 | $27.86 | +0.17% | 69 |
| Dec 10, 2025 | $27.81 | $27.81 | $27.81 | $27.81 | +0.61% | 69 |
| Dec 9, 2025 | $27.53 | $27.64 | $27.51 | $27.64 | -0.56% | 898 |
| Dec 8, 2025 | $27.80 | $27.80 | $27.80 | $27.80 | -0.89% | 22 |
| Dec 5, 2025 | $28.05 | $28.05 | $28.05 | $28.05 | +0.66% | 13 |
| Dec 4, 2025 | $27.87 | $27.87 | $27.87 | $27.87 | +0.19% | 151 |
| Dec 3, 2025 | $27.37 | $27.95 | $26.44 | $27.81 | +0.61% | 1,738 |
| Dec 2, 2025 | $27.64 | $27.64 | $27.64 | $27.64 | -0.48% | 106 |
| Dec 1, 2025 | $27.78 | $27.78 | $27.78 | $27.78 | +0.14% | 23 |
| Nov 28, 2025 | $27.74 | $27.74 | $27.74 | $27.74 | +0.96% | 4 |
| Nov 26, 2025 | $27.57 | $27.57 | $27.47 | $27.47 | +1.09% | 159 |
| Nov 25, 2025 | $27.03 | $27.18 | $27.03 | $27.18 | -0.53% | 264 |
| Nov 24, 2025 | $27.34 | $27.34 | $27.32 | $27.32 | +2.68% | 607 |
| Nov 21, 2025 | $28.06 | $28.06 | $26.61 | $26.61 | -2.22% | 2,723 |
| Nov 20, 2025 | $27.15 | $27.21 | $27.15 | $27.21 | -0.80% | 560 |
| Nov 19, 2025 | $27.43 | $27.43 | $27.43 | $27.43 | -0.97% | 14 |
| Nov 18, 2025 | $27.65 | $30.32 | $27.61 | $27.70 | +0.45% | 2,665 |
| Nov 17, 2025 | $25.35 | $27.58 | $25.31 | $27.58 | -0.20% | 799 |
| Nov 14, 2025 | $27.79 | $27.79 | $27.63 | $27.63 | -0.56% | 664 |
| Nov 13, 2025 | $27.79 | $27.79 | $27.79 | $27.79 | +0.09% | 206 |
| Nov 12, 2025 | $27.84 | $27.84 | $27.77 | $27.77 | -0.60% | 504 |
| Nov 11, 2025 | $27.93 | $27.93 | $27.93 | $27.93 | +0.58% | 0 |
| Nov 10, 2025 | $27.77 | $27.77 | $27.77 | $27.77 | +1.21% | 16 |
| Nov 7, 2025 | $27.44 | $27.44 | $27.44 | $27.44 | +0.12% | 1 |
| Nov 6, 2025 | $27.45 | $27.53 | $27.35 | $27.41 | -0.58% | 1,688 |
| Nov 5, 2025 | $27.60 | $27.63 | $27.57 | $27.57 | +0.40% | 1,197 |
| Nov 4, 2025 | $27.43 | $27.46 | $27.32 | $27.46 | -0.83% | 496 |
| Nov 3, 2025 | $27.62 | $27.69 | $27.58 | $27.69 | +0.49% | 286 |
| Oct 31, 2025 | $27.55 | $27.55 | $27.55 | $27.55 | +0.43% | 0 |
| Oct 30, 2025 | $27.36 | $27.43 | $27.36 | $27.43 | +0.22% | 265 |
| Oct 29, 2025 | $27.36 | $27.51 | $27.34 | $27.38 | -0.01% | 858 |
| Oct 28, 2025 | $27.28 | $27.54 | $27.28 | $27.38 | -0.43% | 1,316 |
| Oct 27, 2025 | $27.52 | $27.52 | $27.50 | $27.50 | +0.10% | 706 |
| Oct 24, 2025 | $27.68 | $27.68 | $27.38 | $27.47 | -0.04% | 921 |
| Oct 23, 2025 | $27.44 | $27.48 | $27.44 | $27.48 | +1.13% | 103 |
| Oct 22, 2025 | $27.06 | $27.17 | $27.06 | $27.17 | +1.00% | 229 |
| Oct 21, 2025 | $26.83 | $26.90 | $26.83 | $26.90 | -1.03% | 216 |
| Oct 20, 2025 | $27.04 | $27.18 | $26.84 | $27.18 | – | 2,046 |
Seasonality
UCIB return in each calendar month over the last 10 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 2.0% | 0.7% | 0.1% | 0.9% | 1.0% | -1.2% | 2.3% | 1.4% | 0.2% | 0.3% | 1.8% | 1.7% |
| Months up | 8 of 10 | 5 of 10 | 5 of 10 | 6 of 10 | 7 of 10 | 4 of 10 | 7 of 10 | 4 of 10 | 6 of 10 | 3 of 10 | 4 of 9 | 5 of 9 |
| 2026 | 5.9% | 1.9% | 8.9% | 2.3% | 2.7% | -5.9% | 6.7% | 7.3% | 1.4% | -0.6% | ||
| 2025 | 6.6% | -3.3% | -0.0% | -5.9% | 2.4% | 3.0% | 0.7% | 1.6% | 0.7% | 1.4% | 0.7% | 1.2% |
| 2024 | 1.6% | -0.6% | 4.5% | 3.3% | 0.4% | -1.4% | -5.8% | 5.1% | 0.5% | -0.6% | -1.6% | 1.4% |
| 2023 | 1.8% | -3.9% | 0.5% | -0.9% | -6.0% | 3.5% | 8.2% | -0.3% | 0.4% | -1.1% | -1.7% | -2.1% |
| 2022 | 6.6% | 6.7% | 8.6% | 1.8% | 1.2% | -8.9% | -0.3% | -0.1% | -6.1% | 2.8% | 6.5% | -0.5% |
| 2021 | 3.3% | 9.1% | -1.7% | 8.9% | 3.4% | 1.7% | 1.8% | -0.1% | 1.9% | 3.6% | -5.0% | 6.0% |
| 2020 | -8.1% | -5.9% | -16.0% | -2.6% | 9.0% | 5.2% | 5.4% | 5.5% | -2.2% | -1.7% | 10.6% | 5.4% |
| 2019 | -3.7% | 2.6% | 1.4% | 0.4% | -3.5% | -2.1% | 0.7% | -4.1% | 5.3% | -0.7% | -0.3% | 4.7% |
| 2018 | 3.0% | 0.0% | 0.0% | 0.0% | 4.9% | -4.5% | -2.3% | -0.7% | 0.0% | 0.0% | 0.0% | 0.0% |
| 2017 | 2.7% | 0.2% | -5.3% | 2.0% | -4.7% | -3.1% | 8.3% | 0.0% | 0.0% | 0.0% | 7.2% | -0.7% |