CN Healthy Food Tech Group Corp. (UCFIW) stock
UCFIWNasdaqFood and Kindred ProductsFiscal year ends December 31Also trades as UCFI
Financials through Q2 FY2026, quarter ended Jun 30, 2026Last filing: 10-K/A on Oct 26, 2026Score 6/30
$0.09+0.00 (0.00%)
Close on Oct 30, 2026Market cap $287.82MP/E –Yield –
Price history
CN Healthy Food Tech share prices for every month, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$0.09
0.00% on the day
52-week range
$0.09 – $0.09
0.0% from the high
Change over 52 weeks
0.0%
From $0.09 on Oct 30, 2025
Average volume
0
Shares a day, last 90 sessions
| Month | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 2026 | $0.09 | $0.09 | $0.09 | $0.09 | 0.00% | – |
| Sep 2026 | $0.09 | $0.09 | $0.09 | $0.09 | 0.00% | – |
| Aug 2026 | $0.09 | $0.09 | $0.09 | $0.09 | 0.00% | – |
| Jul 2026 | $0.09 | $0.09 | $0.09 | $0.09 | 0.00% | – |
| Jun 2026 | $0.09 | $0.09 | $0.09 | $0.09 | 0.00% | – |
| May 2026 | $0.09 | $0.09 | $0.09 | $0.09 | 0.00% | – |
| Apr 2026 | $0.09 | $0.09 | $0.09 | $0.09 | 0.00% | – |
| Mar 2026 | $0.09 | $0.09 | $0.09 | $0.09 | 0.00% | – |
| Feb 2026 | $0.09 | $0.09 | $0.09 | $0.09 | 0.00% | – |
| Jan 2026 | $0.09 | $0.09 | $0.09 | $0.09 | 0.00% | – |
| Dec 2025 | $0.09 | $0.09 | $0.09 | $0.09 | 0.00% | – |
| Nov 2025 | $0.09 | $0.09 | $0.09 | $0.09 | 0.00% | – |
| Oct 2025 | $0.14 | $0.16 | $0.0765 | $0.09 | -10.89% | 147,951 |
| Sep 2025 | $0.049 | $0.1299 | $0.0452 | $0.101 | +98.82% | 1,079,476 |
| Aug 2025 | $0.06 | $0.08 | $0.0404 | $0.0508 | -35.53% | 500,049 |
| Jul 2025 | $0.0652 | $0.0903 | $0.012 | $0.0788 | +31.33% | 1,267,413 |
| Jun 2025 | $0.0391 | $0.067 | $0.0299 | $0.06 | +53.45% | 1,011,671 |
| May 2025 | $0.039 | $0.0555 | $0.035 | $0.0391 | +18.48% | 344,190 |
| Apr 2025 | $0.0396 | $0.0425 | $0.0281 | $0.033 | +3.13% | 220,089 |
| Mar 2025 | $0.0362 | $0.0439 | $0.0281 | $0.032 | -11.60% | 67,944 |
| Feb 2025 | $0.0424 | $0.0495 | $0.028 | $0.0362 | -14.62% | 199,147 |
| Jan 2025 | $0.035 | $0.0519 | $0.0255 | $0.0424 | +21.14% | 466,782 |
| Dec 2024 | $0.0501 | $0.06 | $0.035 | $0.035 | -30.14% | 355,377 |
| Nov 2024 | $0.05 | $0.061 | $0.035 | $0.0501 | +0.20% | 141,016 |
| Oct 2024 | $0.0307 | $0.054 | $0.03 | $0.05 | +62.87% | 110,283 |
| Sep 2024 | $0.0326 | $0.0375 | $0.03 | $0.0307 | -0.65% | 15,280 |
| Aug 2024 | $0.0325 | $0.0501 | $0.029 | $0.0309 | -4.92% | 197,843 |
| Jul 2024 | $0.0351 | $0.045 | $0.0303 | $0.0325 | -7.41% | 12,278 |
| Jun 2024 | $0.04 | $0.045 | $0.0303 | $0.0351 | +12.50% | 15,274 |
| May 2024 | $0.035 | $0.05 | $0.031 | $0.0312 | +0.32% | 57,360 |
| Apr 2024 | $0.0312 | $0.05 | $0.031 | $0.0311 | -0.32% | 40,139 |
| Mar 2024 | $0.03 | $0.04 | $0.0217 | $0.0312 | -20.00% | 357,707 |
| Feb 2024 | $0.04 | $0.05 | $0.03 | $0.039 | – | 438,030 |
Seasonality
UCFIW return in each calendar month over the last 3 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 10.6% | -7.3% | -10.5% | 0.9% | 6.3% | 22.0% | 8.0% | -13.5% | 32.7% | 17.3% | 0.1% | -15.1% |
| Months up | 1 of 2 | 0 of 2 | 0 of 3 | 1 of 3 | 2 of 3 | 2 of 3 | 1 of 3 | 0 of 3 | 1 of 3 | 1 of 3 | 1 of 2 | 0 of 2 |
| 2026 | 0.0% | 0.0% | 0.0% | 0.0% | 0.0% | 0.0% | 0.0% | 0.0% | 0.0% | 0.0% | ||
| 2025 | 21.1% | -14.6% | -11.6% | 3.1% | 18.5% | 53.5% | 31.3% | -35.5% | 98.8% | -10.9% | 0.0% | 0.0% |
| 2024 | -20.0% | -0.3% | 0.3% | 12.5% | -7.4% | -4.9% | -0.6% | 62.9% | 0.2% | -30.1% |