StockData
CN Healthy Food Tech Group Corp. logo

CN Healthy Food Tech Group Corp. (UCFIW) stock

UCFIWNasdaqFood and Kindred ProductsFiscal year ends December 31Also trades as UCFI
Financials through Q2 FY2026, quarter ended Jun 30, 2026Last filing: 10-K/A on Oct 26, 2026Score 6/30
$0.09+0.00 (0.00%)

Close on Oct 30, 2026Market cap $287.82MP/E –Yield –

Price history

CN Healthy Food Tech share prices for every trading day, newest first. Adjusted for stock splits, not for dividends.

Download all as CSV
Close, Oct 30, 2026
$0.09
0.00% on the day
52-week range
$0.09 – $0.09
0.0% from the high
Change over 52 weeks
0.0%
From $0.09 on Oct 30, 2025
Average volume
0
Shares a day, last 90 sessions
DailyWeeklyMonthly
DateOpenHighLowCloseChangeVolume
Oct 30, 2026$0.09$0.09$0.09$0.090.00%–
Oct 29, 2026$0.09$0.09$0.09$0.090.00%–
Oct 28, 2026$0.09$0.09$0.09$0.090.00%–
Oct 27, 2026$0.09$0.09$0.09$0.090.00%–
Oct 26, 2026$0.09$0.09$0.09$0.090.00%–
Oct 23, 2026$0.09$0.09$0.09$0.090.00%–
Oct 22, 2026$0.09$0.09$0.09$0.090.00%–
Oct 21, 2026$0.09$0.09$0.09$0.090.00%–
Oct 20, 2026$0.09$0.09$0.09$0.090.00%–
Oct 19, 2026$0.09$0.09$0.09$0.090.00%–
Oct 16, 2026$0.09$0.09$0.09$0.090.00%–
Oct 15, 2026$0.09$0.09$0.09$0.090.00%–
Oct 14, 2026$0.09$0.09$0.09$0.090.00%–
Oct 13, 2026$0.09$0.09$0.09$0.090.00%–
Oct 12, 2026$0.09$0.09$0.09$0.090.00%–
Oct 9, 2026$0.09$0.09$0.09$0.090.00%–
Oct 8, 2026$0.09$0.09$0.09$0.090.00%–
Oct 7, 2026$0.09$0.09$0.09$0.090.00%–
Oct 6, 2026$0.09$0.09$0.09$0.090.00%–
Oct 5, 2026$0.09$0.09$0.09$0.090.00%–
Oct 2, 2026$0.09$0.09$0.09$0.090.00%–
Oct 1, 2026$0.09$0.09$0.09$0.090.00%–
Sep 30, 2026$0.09$0.09$0.09$0.090.00%–
Sep 29, 2026$0.09$0.09$0.09$0.090.00%–
Sep 28, 2026$0.09$0.09$0.09$0.090.00%–
Sep 25, 2026$0.09$0.09$0.09$0.090.00%–
Sep 24, 2026$0.09$0.09$0.09$0.090.00%–
Sep 23, 2026$0.09$0.09$0.09$0.090.00%–
Sep 22, 2026$0.09$0.09$0.09$0.090.00%–
Sep 21, 2026$0.09$0.09$0.09$0.090.00%–

Seasonality

UCFIW return in each calendar month over the last 3 years, including dividends. The current month runs to the latest close.

YearJanFebMarAprMayJunJulAugSepOctNovDec
Average10.6%-7.3%-10.5%0.9%6.3%22.0%8.0%-13.5%32.7%17.3%0.1%-15.1%
Months up1 of 20 of 20 of 31 of 32 of 32 of 31 of 30 of 31 of 31 of 31 of 20 of 2
20260.0%0.0%0.0%0.0%0.0%0.0%0.0%0.0%0.0%0.0%
202521.1%-14.6%-11.6%3.1%18.5%53.5%31.3%-35.5%98.8%-10.9%0.0%0.0%
2024-20.0%-0.3%0.3%12.5%-7.4%-4.9%-0.6%62.9%0.2%-30.1%