UBS Group AG (UBS) stock
UBSNYSENational Commercial BanksFiscal year ends December 31
$47.69−0.44 (-0.91%)
Close on Oct 30, 2026Market cap $159.36BP/E 20.2Yield –
Price history
UBS share prices for every month, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$47.69
-0.91% on the day
52-week range
$36.30 – $55.99
-14.8% from the high
Change over 52 weeks
+25.4%
From $38.03 on Oct 30, 2025
Average volume
1.86M
Shares a day, last 90 sessions
| Month | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 2026 | $47.44 | $49.06 | $45.93 | $47.69 | -0.91% | 41,282,614 |
| Sep 2026 | $53.78 | $55.71 | $47.18 | $48.13 | -13.62% | 45,352,667 |
| Aug 2026 | $52.91 | $55.99 | $52.22 | $55.72 | +5.65% | 32,556,664 |
| Jul 2026 | $49.34 | $55.15 | $49.31 | $52.74 | +6.42% | 41,871,270 |
| Jun 2026 | $46.98 | $51.24 | $46.76 | $49.56 | +5.27% | 45,225,860 |
| May 2026 | $43.54 | $47.91 | $43.23 | $47.08 | +7.24% | 44,016,945 |
| Apr 2026 | $40.14 | $44.44 | $38.68 | $43.90 | +12.36% | 55,250,934 |
| Mar 2026 | $40.01 | $41.10 | $36.30 | $39.07 | -5.70% | 67,867,791 |
| Feb 2026 | $46.89 | $47.92 | $40.85 | $41.43 | -12.13% | 54,476,761 |
| Jan 2026 | $46.60 | $49.36 | $46.37 | $47.15 | +1.81% | 43,153,990 |
| Dec 2025 | $38.47 | $47.31 | $38.33 | $46.31 | +19.97% | 46,274,836 |
| Nov 2025 | $37.97 | $39.84 | $36.44 | $38.60 | +0.63% | 32,872,866 |
| Oct 2025 | $40.81 | $41.22 | $37.54 | $38.36 | -6.44% | 43,027,756 |
| Sep 2025 | $39.30 | $42.57 | $39.19 | $41.00 | +1.18% | 34,063,778 |
| Aug 2025 | $36.71 | $40.71 | $35.94 | $40.52 | +8.55% | 39,477,659 |
| Jul 2025 | $33.48 | $38.42 | $33.48 | $37.33 | +10.38% | 48,150,210 |
| Jun 2025 | $31.81 | $34.56 | $30.36 | $33.82 | +6.05% | 57,028,451 |
| May 2025 | $30.22 | $33.86 | $30.10 | $31.89 | +5.49% | 68,241,719 |
| Apr 2025 | $30.81 | $30.81 | $25.75 | $30.23 | -1.31% | 75,075,595 |
| Mar 2025 | $34.72 | $35.05 | $30.14 | $30.63 | -10.67% | 91,449,415 |
| Feb 2025 | $34.33 | $35.04 | $32.20 | $34.29 | -3.19% | 87,067,667 |
| Jan 2025 | $30.35 | $35.84 | $30.18 | $35.42 | +16.82% | 39,211,570 |
| Dec 2024 | $32.29 | $33.10 | $29.58 | $30.32 | -6.25% | 27,108,445 |
| Nov 2024 | $31.25 | $33.34 | $30.97 | $32.34 | +5.41% | 27,833,334 |
| Oct 2024 | $31.20 | $32.90 | $30.28 | $30.68 | -0.74% | 30,053,299 |
| Sep 2024 | $30.18 | $31.35 | $28.33 | $30.91 | +0.49% | 32,520,603 |
| Aug 2024 | $30.17 | $31.46 | $27.37 | $30.76 | +1.92% | 45,213,909 |
| Jul 2024 | $29.83 | $31.46 | $29.59 | $30.18 | +2.17% | 27,456,939 |
| Jun 2024 | $31.77 | $31.90 | $29.12 | $29.54 | -7.34% | 37,674,096 |
| May 2024 | $26.29 | $31.95 | $26.01 | $31.88 | +18.73% | 48,155,383 |
| Apr 2024 | $30.79 | $31.69 | $26.80 | $26.85 | -12.60% | 56,041,825 |
| Mar 2024 | $28.79 | $32.13 | $28.57 | $30.72 | +7.98% | 64,134,618 |
| Feb 2024 | $29.45 | $29.91 | $26.89 | $28.45 | -4.88% | 59,229,669 |
| Jan 2024 | $30.60 | $30.62 | $28.52 | $29.91 | -3.20% | 60,619,507 |
| Dec 2023 | $28.33 | $31.40 | $27.46 | $30.90 | +9.38% | 89,881,023 |
| Nov 2023 | $23.78 | $28.46 | $23.74 | $28.25 | +20.42% | 55,342,363 |
| Oct 2023 | $24.59 | $25.30 | $23.23 | $23.46 | -4.83% | 63,182,200 |
| Sep 2023 | $26.33 | $26.74 | $24.03 | $24.65 | -7.71% | 66,065,942 |
| Aug 2023 | $22.00 | $26.97 | $21.34 | $26.71 | +20.48% | 78,312,689 |
| Jul 2023 | $20.34 | $22.27 | $19.26 | $22.17 | +9.37% | 43,462,028 |
| Jun 2023 | $19.29 | $20.69 | $19.24 | $20.27 | +7.19% | 58,299,233 |
| May 2023 | $20.28 | $20.41 | $18.71 | $18.91 | -6.62% | 59,844,821 |
| Apr 2023 | $20.63 | $22.15 | $19.59 | $20.25 | -5.11% | 91,259,258 |
| Mar 2023 | $21.71 | $22.30 | $17.99 | $21.34 | -2.02% | 194,797,883 |
| Feb 2023 | $21.29 | $22.22 | $21.21 | $21.78 | +1.49% | 30,050,087 |
| Jan 2023 | $19.02 | $21.71 | $18.85 | $21.46 | +14.94% | 44,897,702 |
| Dec 2022 | $18.63 | $18.95 | $17.61 | $18.67 | +1.25% | 40,151,281 |
| Nov 2022 | $16.16 | $18.71 | $15.58 | $18.44 | +16.27% | 49,178,624 |
| Oct 2022 | $14.63 | $16.43 | $13.80 | $15.86 | +9.30% | 67,813,541 |
| Sep 2022 | $15.53 | $17.15 | $14.39 | $14.51 | -8.45% | 53,234,218 |
| Aug 2022 | $16.15 | $17.21 | $0.9242 | $15.85 | -2.40% | 51,178,372 |
| Jul 2022 | $15.91 | $16.88 | $14.78 | $16.24 | +0.12% | 69,409,354 |
| Jun 2022 | $18.87 | $19.21 | $15.51 | $16.22 | -14.04% | 87,180,107 |
| May 2022 | $16.79 | $19.00 | $16.38 | $18.87 | +12.05% | 85,194,801 |
| Apr 2022 | $19.71 | $19.97 | $16.82 | $16.84 | -13.82% | 77,104,236 |
| Mar 2022 | $17.92 | $19.88 | $15.04 | $19.54 | +7.72% | 160,252,930 |
| Feb 2022 | $19.77 | $21.49 | $17.37 | $18.14 | -2.84% | 101,025,843 |
| Jan 2022 | $17.98 | $19.79 | $17.97 | $18.67 | +4.48% | 97,467,452 |
| Dec 2021 | $17.57 | $18.15 | $17.09 | $17.87 | +3.41% | 42,775,561 |
| Nov 2021 | $18.40 | $18.67 | $16.89 | $17.28 | -4.79% | 37,484,947 |
| Oct 2021 | $15.87 | $18.30 | $15.74 | $18.15 | +13.86% | 42,540,203 |
| Sep 2021 | $16.70 | $16.90 | $15.22 | $15.94 | -4.32% | 40,604,895 |
| Aug 2021 | $16.66 | $17.20 | $16.48 | $16.66 | +1.09% | 35,229,724 |
| Jul 2021 | $15.45 | $16.65 | $14.42 | $16.48 | +7.43% | 50,543,749 |
| Jun 2021 | $16.50 | $16.58 | $15.23 | $15.34 | -6.29% | 43,773,710 |
| May 2021 | $15.41 | $16.42 | $14.91 | $16.37 | +7.06% | 50,349,611 |
| Apr 2021 | $15.73 | $16.24 | $15.01 | $15.29 | -1.55% | 55,647,824 |
| Mar 2021 | $15.71 | $16.31 | $15.18 | $15.53 | +0.06% | 79,308,156 |
| Feb 2021 | $14.54 | $16.20 | $14.47 | $15.52 | +7.85% | 49,041,431 |
| Jan 2021 | $14.44 | $15.61 | $14.17 | $14.39 | +1.84% | 68,142,453 |
| Dec 2020 | $14.15 | $14.61 | $13.53 | $14.13 | -0.07% | 56,310,529 |
| Nov 2020 | $11.95 | $14.78 | $11.85 | $14.14 | +20.96% | 65,041,344 |
| Oct 2020 | $11.23 | $12.55 | $11.07 | $11.69 | +4.84% | 69,384,923 |
| Sep 2020 | $12.12 | $12.63 | $10.39 | $11.15 | -8.23% | 54,126,819 |
| Aug 2020 | $11.73 | $12.67 | $11.69 | $12.15 | +4.02% | 39,743,671 |
| Jul 2020 | $11.51 | $12.49 | $11.39 | $11.68 | +1.21% | 66,154,042 |
| Jun 2020 | $10.80 | $12.00 | $10.61 | $11.54 | +7.85% | 81,675,026 |
| May 2020 | $10.38 | $10.90 | $8.99 | $10.70 | -0.56% | 75,734,170 |
| Apr 2020 | $8.96 | $11.14 | $8.67 | $10.76 | +16.20% | 86,117,328 |
| Mar 2020 | $10.99 | $11.44 | $7.48 | $9.26 | -15.82% | 143,973,020 |
| Feb 2020 | $12.36 | $13.49 | $10.79 | $11.00 | -11.08% | 67,525,159 |
| Jan 2020 | $12.70 | $13.24 | $12.30 | $12.37 | -1.67% | 74,305,883 |
| Dec 2019 | $12.16 | $12.63 | $11.81 | $12.58 | +3.54% | 43,871,172 |
| Nov 2019 | $11.83 | $12.58 | $11.83 | $12.15 | +3.23% | 41,908,006 |
| Oct 2019 | $11.30 | $12.10 | $10.52 | $11.77 | +4.07% | 72,608,210 |
| Sep 2019 | $10.54 | $11.80 | $10.41 | $11.31 | +6.70% | 52,998,273 |
| Aug 2019 | $11.15 | $11.24 | $10.12 | $10.60 | -5.10% | 77,872,351 |
| Jul 2019 | $12.05 | $12.35 | $11.13 | $11.17 | -5.74% | 70,628,500 |
| Jun 2019 | $11.33 | $11.99 | $11.32 | $11.85 | +3.67% | 48,725,739 |
| May 2019 | $13.40 | $13.52 | $11.37 | $11.43 | -14.96% | 70,181,771 |
| Apr 2019 | $12.28 | $13.55 | $12.28 | $13.44 | +10.98% | 65,243,820 |
| Mar 2019 | $12.76 | $12.84 | $11.79 | $12.11 | -4.42% | 76,590,379 |
| Feb 2019 | $12.84 | $13.10 | $12.27 | $12.67 | -2.24% | 47,855,382 |
| Jan 2019 | $12.25 | $13.62 | $12.14 | $12.96 | +4.68% | 60,549,272 |
| Dec 2018 | $13.80 | $13.82 | $11.61 | $12.38 | -8.50% | 76,378,048 |
| Nov 2018 | $14.15 | $14.59 | $13.24 | $13.53 | -2.66% | 44,184,796 |
| Oct 2018 | $15.61 | $15.67 | $13.01 | $13.90 | -11.63% | 53,216,625 |
| Sep 2018 | $15.56 | $16.68 | $15.38 | $15.73 | +0.45% | 28,187,264 |
| Aug 2018 | $16.38 | $16.47 | $15.29 | $15.66 | -4.63% | 39,569,240 |
| Jul 2018 | $15.10 | $16.54 | $14.89 | $16.42 | +7.04% | 50,975,343 |
| Jun 2018 | $15.47 | $16.01 | $15.03 | $15.34 | +0.79% | 41,709,540 |
| May 2018 | $16.78 | $16.78 | $15.03 | $15.22 | -9.40% | 44,723,971 |
| Apr 2018 | $17.53 | $17.75 | $16.67 | $16.80 | -4.87% | 45,931,218 |
| Mar 2018 | $18.79 | $18.86 | $17.24 | $17.66 | -6.91% | 53,831,685 |
| Feb 2018 | $20.46 | $20.70 | $18.15 | $18.97 | -6.64% | 50,654,958 |
| Jan 2018 | $18.50 | $20.89 | $18.44 | $20.32 | +10.49% | 56,700,544 |
| Dec 2017 | $17.26 | $18.47 | $16.96 | $18.39 | +7.04% | 40,005,379 |
| Nov 2017 | $16.92 | $17.39 | $16.79 | $17.18 | +1.00% | 34,601,040 |
| Oct 2017 | $17.08 | $17.48 | $16.89 | $17.01 | -0.82% | 34,665,565 |
| Sep 2017 | $16.45 | $17.15 | $16.07 | $17.15 | +4.32% | 34,929,805 |
| Aug 2017 | $17.53 | $17.66 | $16.35 | $16.44 | -5.68% | 31,511,921 |
| Jul 2017 | $17.40 | $18.31 | $17.14 | $17.43 | +2.65% | 32,913,993 |
| Jun 2017 | $16.01 | $17.30 | $15.77 | $16.98 | +6.86% | 51,348,273 |
| May 2017 | $17.00 | $17.71 | $15.86 | $15.89 | -6.58% | 63,385,919 |
| Apr 2017 | $15.89 | $17.24 | $15.10 | $17.01 | +6.65% | 40,914,269 |
| Mar 2017 | $15.90 | $16.28 | $15.48 | $15.95 | +3.77% | 54,929,686 |
| Feb 2017 | $16.01 | $16.21 | $15.24 | $15.37 | -4.59% | 37,906,501 |
| Jan 2017 | $16.22 | $17.26 | $16.04 | $16.11 | +2.81% | 47,435,202 |
| Dec 2016 | $15.84 | $17.44 | $15.48 | $15.67 | -1.14% | 56,479,121 |
| Nov 2016 | $14.27 | $16.37 | $13.38 | $15.85 | +12.65% | 50,477,845 |
| Oct 2016 | $13.65 | $14.47 | $13.21 | $14.07 | +3.30% | 38,258,930 |
| Sep 2016 | $14.54 | $14.88 | $12.86 | $13.62 | -5.74% | 41,619,500 |
| Aug 2016 | $13.70 | $14.55 | $12.93 | $14.45 | +4.86% | 40,426,700 |
| Jul 2016 | $13.17 | $14.04 | $11.93 | $13.78 | +6.33% | 56,382,400 |
| Jun 2016 | $15.29 | $16.10 | $12.45 | $12.96 | -15.79% | 74,353,800 |
| May 2016 | $17.25 | $17.36 | $14.34 | $15.39 | -10.89% | 55,067,100 |
| Apr 2016 | $15.71 | $17.38 | $14.88 | $17.27 | +7.80% | 62,617,400 |
| Mar 2016 | $15.54 | $16.99 | $15.49 | $16.02 | +5.26% | 55,993,400 |
| Feb 2016 | $16.28 | $16.55 | $14.01 | $15.22 | -8.53% | 69,365,000 |
| Jan 2016 | $18.92 | $19.14 | $16.07 | $16.64 | -14.09% | 48,635,300 |
| Dec 2015 | $19.32 | $19.94 | $18.19 | $19.37 | +1.10% | 40,026,500 |
| Nov 2015 | $20.38 | $20.44 | $18.69 | $19.16 | -4.34% | 33,256,800 |
| Oct 2015 | $18.74 | $20.70 | $18.55 | $20.03 | +8.15% | 32,691,100 |
| Sep 2015 | $20.39 | $20.92 | $17.97 | $18.52 | -10.49% | 35,777,000 |
| Aug 2015 | $23.09 | $23.19 | $19.96 | $20.69 | -10.28% | 42,402,000 |
| Jul 2015 | $21.44 | $23.19 | $20.12 | $23.06 | +8.77% | 38,265,900 |
| Jun 2015 | $21.77 | $22.17 | $21.06 | $21.20 | -1.76% | 30,520,700 |
| May 2015 | $20.12 | $22.00 | $20.06 | $21.58 | +7.52% | 36,074,800 |
| Apr 2015 | $18.77 | $20.32 | $18.77 | $20.07 | +6.93% | 31,584,500 |
| Mar 2015 | $17.38 | $19.30 | $17.13 | $18.77 | +7.32% | 37,940,100 |
| Feb 2015 | $16.58 | $17.69 | $16.36 | $17.49 | +4.86% | 22,467,200 |
| Jan 2015 | $17.05 | $17.47 | $16.01 | $16.68 | -2.17% | 35,615,100 |
| Dec 2014 | $18.10 | $18.26 | $17.03 | $17.05 | -5.23% | 16,283,284 |
| Nov 2014 | $17.32 | $23.20 | $16.96 | $17.99 | +3.51% | 15,183,900 |
| Oct 2014 | $17.41 | $17.43 | $15.04 | $17.38 | +0.06% | 78,151,800 |
| Sep 2014 | $17.77 | $18.13 | $17.27 | $17.37 | -3.18% | 43,386,200 |
| Aug 2014 | $17.07 | $18.11 | $16.77 | $17.94 | +4.48% | 44,667,300 |
| Jul 2014 | $18.58 | $18.95 | $17.12 | $17.17 | -6.28% | 46,095,700 |
| Jun 2014 | $20.22 | $20.42 | $18.22 | $18.32 | -8.99% | 54,905,600 |
| May 2014 | $20.93 | $21.08 | $19.62 | $20.13 | -3.73% | 26,781,300 |
| Apr 2014 | $21.10 | $21.15 | $19.58 | $20.91 | +0.92% | 32,329,900 |
| Mar 2014 | $20.67 | $21.45 | $20.11 | $20.72 | -3.00% | 49,141,200 |
| Feb 2014 | $19.55 | $21.50 | $19.17 | $21.36 | +7.50% | 36,680,000 |
| Jan 2014 | $18.87 | $21.00 | $18.49 | $19.87 | +3.22% | 50,312,600 |
| Dec 2013 | $19.01 | $19.34 | $18.20 | $19.25 | +1.32% | 38,471,800 |
| Nov 2013 | $19.28 | $19.30 | $17.94 | $19.00 | -1.86% | 59,879,700 |
| Oct 2013 | $20.69 | $21.61 | $19.30 | $19.36 | -5.65% | 50,063,300 |
| Sep 2013 | $19.84 | $21.49 | $19.59 | $20.52 | +6.32% | 43,536,400 |
| Aug 2013 | $19.91 | $20.88 | $19.25 | $19.30 | -1.88% | 36,465,700 |
| Jul 2013 | $17.21 | $19.84 | $16.54 | $19.67 | +16.05% | 34,939,400 |
| Jun 2013 | $17.63 | $18.21 | $16.48 | $16.95 | -3.31% | 37,308,900 |
| May 2013 | $17.83 | $18.71 | $17.52 | $17.53 | -1.46% | 60,823,400 |
| Apr 2013 | $15.35 | $18.00 | $15.08 | $17.79 | +15.59% | 65,403,900 |
| Mar 2013 | $15.22 | $16.50 | $15.11 | $15.39 | -2.66% | 68,672,800 |
| Feb 2013 | $17.53 | $17.66 | $15.40 | $15.81 | -8.98% | 63,696,900 |
| Jan 2013 | $16.27 | $17.63 | $15.79 | $17.37 | +10.36% | 54,609,200 |
| Dec 2012 | $15.77 | $17.00 | $15.46 | $15.74 | +0.19% | 50,672,000 |
| Nov 2012 | $15.02 | $15.89 | $14.62 | $15.71 | +4.59% | 82,099,400 |
| Oct 2012 | $12.37 | $15.06 | $12.31 | $15.02 | +23.32% | 59,858,400 |
| Sep 2012 | $11.12 | $13.57 | $11.01 | $12.18 | +9.24% | 58,249,600 |
| Aug 2012 | $10.70 | $11.53 | $10.14 | $11.15 | +5.19% | 56,017,400 |
| Jul 2012 | $11.83 | $11.89 | $9.78 | $10.60 | -9.48% | 63,233,100 |
| Jun 2012 | $11.26 | $12.18 | $10.96 | $11.71 | +2.90% | 74,980,600 |
| May 2012 | $12.47 | $12.99 | $11.19 | $11.38 | -8.00% | 104,080,600 |
| Apr 2012 | $13.83 | $14.16 | $12.10 | $12.37 | -11.77% | 76,417,300 |
| Mar 2012 | $13.92 | $14.65 | $13.05 | $14.02 | -0.07% | 90,136,300 |
| Feb 2012 | $14.04 | $14.78 | $13.83 | $14.03 | +3.24% | 85,044,300 |
| Jan 2012 | $12.30 | $14.19 | $11.17 | $13.59 | +14.88% | 92,700,000 |
| Dec 2011 | $12.19 | $12.56 | $11.33 | $11.83 | -5.13% | 74,809,500 |
| Nov 2011 | $11.83 | $12.80 | $10.60 | $12.47 | -1.19% | 107,371,100 |
| Oct 2011 | $11.17 | $14.21 | $10.47 | $12.62 | +10.41% | 128,391,800 |
| Sep 2011 | $14.51 | $14.75 | $10.41 | $11.43 | -21.06% | 174,351,200 |
| Aug 2011 | $16.83 | $16.84 | $13.17 | $14.48 | -12.14% | 147,469,700 |
| Jul 2011 | $18.38 | $18.64 | $16.08 | $16.48 | -9.75% | 79,473,800 |
| Jun 2011 | $19.53 | $19.62 | $17.20 | $18.26 | -5.49% | 75,147,300 |
| May 2011 | $19.83 | $20.03 | $17.82 | $19.32 | -3.40% | 55,674,000 |
| Apr 2011 | $18.03 | $20.04 | $17.75 | $20.00 | +10.80% | 62,369,000 |
| Mar 2011 | $19.51 | $19.99 | $17.72 | $18.05 | -9.07% | 100,992,000 |
| Feb 2011 | $18.38 | $20.08 | $18.05 | $19.85 | +10.52% | 72,103,300 |
| Jan 2011 | $16.58 | $18.55 | $16.10 | $17.96 | +9.05% | 74,343,900 |
| Dec 2010 | $15.44 | $16.87 | $15.41 | $16.47 | +9.29% | 59,980,000 |
| Nov 2010 | $16.75 | $18.16 | $14.98 | $15.07 | -11.46% | 85,578,600 |
| Oct 2010 | $17.15 | $18.48 | $16.78 | $17.02 | -0.06% | 93,635,600 |
| Sep 2010 | $17.37 | $18.47 | $16.94 | $17.03 | +1.19% | 92,204,900 |
| Aug 2010 | $17.30 | $17.64 | $16.08 | $16.83 | -0.82% | 93,915,800 |
| Jul 2010 | $13.40 | $17.19 | $13.03 | $16.97 | +28.37% | 93,048,300 |
| Jun 2010 | $13.06 | $14.54 | $12.26 | $13.22 | -0.83% | 101,966,200 |
| May 2010 | $15.56 | $15.77 | $12.58 | $13.33 | -13.55% | 140,042,700 |
| Apr 2010 | $16.80 | $17.75 | $15.13 | $15.42 | -5.28% | 118,429,700 |
| Mar 2010 | $13.75 | $16.42 | $13.65 | $16.28 | +17.46% | 96,406,000 |
| Feb 2010 | $13.19 | $13.98 | $12.39 | $13.86 | +6.53% | 92,099,600 |
| Jan 2010 | $15.84 | $16.85 | $12.85 | $13.01 | -16.12% | 89,726,700 |
| Dec 2009 | $16.11 | $16.50 | $15.03 | $15.51 | -1.15% | 56,514,900 |
| Nov 2009 | $16.77 | $17.60 | $15.36 | $15.69 | -5.42% | 76,242,900 |
| Oct 2009 | $18.02 | $19.18 | $16.46 | $16.59 | -9.39% | 92,248,300 |
| Sep 2009 | $17.67 | $19.32 | $16.63 | $18.31 | -0.05% | 76,042,600 |
| Aug 2009 | $15.35 | $18.55 | $14.10 | $18.32 | +24.29% | 148,693,500 |
| Jul 2009 | $12.47 | $14.80 | $11.25 | $14.74 | +20.72% | 63,531,900 |
| Jun 2009 | $15.30 | $15.82 | $12.17 | $12.21 | -18.76% | 94,628,200 |
| May 2009 | $13.67 | $15.83 | $12.92 | $15.03 | +10.19% | 95,411,900 |
| Apr 2009 | $9.59 | $14.25 | $9.39 | $13.64 | +44.64% | 120,984,500 |
| Mar 2009 | $8.66 | $12.35 | $7.04 | $9.43 | +4.20% | 142,234,400 |
| Feb 2009 | $11.61 | $12.37 | $8.08 | $9.05 | -27.31% | 113,227,700 |
| Jan 2009 | $14.44 | $15.31 | $10.00 | $12.45 | -12.94% | 74,890,000 |
| Dec 2008 | $11.41 | $14.30 | $10.89 | $14.30 | +12.24% | 58,878,000 |
| Nov 2008 | $16.13 | $17.86 | $8.33 | $12.74 | -24.62% | 70,775,900 |
| Oct 2008 | $17.01 | $21.30 | $12.28 | $16.90 | -3.65% | 165,958,200 |
| Sep 2008 | $22.12 | $22.61 | $12.22 | $17.54 | -19.87% | 191,861,200 |
| Aug 2008 | $19.45 | $22.17 | $18.62 | $21.89 | +13.36% | 82,147,000 |
| Jul 2008 | $19.79 | $23.07 | $17.90 | $19.31 | -6.53% | 191,455,900 |
| Jun 2008 | $23.31 | $25.72 | $20.41 | $20.66 | -12.68% | 185,868,400 |
| May 2008 | $33.43 | $35.21 | $23.58 | $23.66 | -29.56% | 120,942,200 |
| Apr 2008 | $31.95 | $36.03 | $30.87 | $33.59 | +16.63% | 128,023,300 |
| Mar 2008 | $32.13 | $32.26 | $22.19 | $28.80 | -10.95% | 215,834,100 |
| Feb 2008 | $41.95 | $42.42 | $32.20 | $32.34 | -21.66% | 118,647,400 |
| Jan 2008 | $46.38 | $46.44 | $37.21 | $41.28 | -10.26% | 93,645,000 |
| Dec 2007 | $50.39 | $51.89 | $44.73 | $46.00 | -8.87% | 64,955,000 |
| Nov 2007 | $50.62 | $51.26 | $43.50 | $50.48 | -5.98% | 117,493,500 |
| Oct 2007 | $54.43 | $58.02 | $52.19 | $53.69 | +0.83% | 55,748,100 |
| Sep 2007 | $53.05 | $55.18 | $50.85 | $53.25 | +1.93% | 33,917,300 |
| Aug 2007 | $54.66 | $57.72 | $49.79 | $52.24 | -5.14% | 73,837,100 |
| Jul 2007 | $60.66 | $62.34 | $53.34 | $55.07 | -8.23% | 60,728,500 |
| Jun 2007 | $64.85 | $65.18 | $58.73 | $60.01 | -8.02% | 25,321,500 |
| May 2007 | $65.17 | $65.75 | $61.75 | $65.24 | +0.52% | 35,669,200 |
| Apr 2007 | $59.41 | $66.26 | $59.01 | $64.90 | +9.20% | 24,813,100 |
| Mar 2007 | $58.03 | $60.81 | $55.39 | $59.43 | +0.52% | 43,555,500 |
| Feb 2007 | $63.52 | $64.31 | $57.65 | $59.12 | -6.17% | 25,677,100 |
| Jan 2007 | $62.22 | $63.33 | $59.35 | $63.01 | +4.44% | 33,447,100 |
| Dec 2006 | $60.22 | $61.95 | $59.04 | $60.33 | +0.18% | 22,713,700 |
| Nov 2006 | $60.45 | $61.63 | $59.23 | $60.22 | +0.64% | 18,315,400 |
| Oct 2006 | $59.12 | $63.39 | $58.50 | $59.84 | +0.89% | 25,532,600 |
| Sep 2006 | $57.02 | $59.77 | $55.83 | $59.31 | +4.47% | 17,197,200 |
| Aug 2006 | $54.40 | $58.30 | $52.63 | $56.77 | +4.36% | 18,976,200 |
| Jul 2006 | $55.14 | $55.73 | $48.34 | $54.40 | -0.82% | 18,254,600 |
| Jun 2006 | $56.40 | $58.16 | $49.35 | $54.85 | -3.11% | 29,296,200 |
| May 2006 | $58.93 | $61.70 | $54.64 | $56.61 | -3.11% | 30,949,200 |
| Apr 2006 | $54.87 | $59.34 | $54.80 | $58.43 | +6.26% | 21,197,400 |
| Mar 2006 | $53.95 | $55.55 | $51.63 | $54.99 | +3.52% | 31,621,200 |
| Feb 2006 | $54.00 | $55.13 | $52.41 | $53.12 | -2.36% | 23,213,600 |
| Jan 2006 | $48.85 | $54.62 | $48.66 | $54.40 | +14.35% | 24,062,600 |
| Dec 2005 | $46.49 | $49.30 | $46.49 | $47.58 | +3.51% | 19,307,400 |
| Nov 2005 | $43.59 | $47.32 | $43.44 | $45.96 | +7.30% | 21,129,200 |
| Oct 2005 | $42.88 | $43.75 | $40.73 | $42.84 | +0.20% | 16,869,400 |
| Sep 2005 | $41.40 | $43.49 | $41.33 | $42.75 | +4.14% | 15,092,200 |
| Aug 2005 | $41.44 | $42.13 | $40.10 | $41.05 | +0.17% | 12,319,800 |
| Jul 2005 | $39.13 | $41.22 | $38.55 | $40.98 | +5.28% | 13,718,000 |
| Jun 2005 | $38.74 | $39.67 | $38.47 | $38.93 | +0.65% | 13,450,000 |
| May 2005 | $40.27 | $40.90 | $38.50 | $38.68 | -3.67% | 13,306,000 |
| Apr 2005 | $42.73 | $43.21 | $39.42 | $40.15 | -4.86% | 15,066,200 |
| Mar 2005 | $42.63 | $45.10 | $41.45 | $42.20 | -2.71% | 23,531,600 |
| Feb 2005 | $40.58 | $43.86 | $40.55 | $43.38 | +6.60% | 18,021,000 |
| Jan 2005 | $42.32 | $42.50 | $39.61 | $40.69 | -2.93% | 11,655,400 |
| Dec 2004 | $40.73 | $42.29 | $40.16 | $41.92 | +3.51% | 9,999,200 |
| Nov 2004 | $35.99 | $41.07 | $35.99 | $40.50 | +11.74% | 19,066,600 |
| Oct 2004 | $35.51 | $36.50 | $34.94 | $36.25 | +3.07% | 8,226,400 |
| Sep 2004 | $34.01 | $36.28 | $33.98 | $35.17 | +4.21% | 10,086,200 |
| Aug 2004 | $33.48 | $34.43 | $32.31 | $33.75 | +1.08% | 9,393,000 |
| Jul 2004 | $35.42 | $35.52 | $33.20 | $33.39 | -6.04% | 10,439,400 |
| Jun 2004 | $35.59 | $37.41 | $35.15 | $35.53 | -1.44% | 9,433,400 |
| May 2004 | $35.85 | $37.38 | $34.05 | $36.05 | +1.84% | 12,713,600 |
| Apr 2004 | $37.88 | $38.09 | $34.78 | $35.40 | -4.95% | 12,200,400 |
| Mar 2004 | $36.50 | $38.22 | $35.85 | $37.25 | +0.65% | 23,020,000 |
| Feb 2004 | $36.23 | $39.70 | $35.70 | $37.01 | +3.26% | 21,493,800 |
| Jan 2004 | $33.35 | $36.79 | $33.35 | $35.84 | +5.41% | 15,479,400 |
| Dec 2003 | $32.64 | $34.18 | $32.32 | $34.00 | +5.94% | 11,083,000 |
| Nov 2003 | $30.96 | $32.33 | $29.54 | $32.09 | +4.63% | 14,488,600 |
| Oct 2003 | $28.29 | $30.88 | $28.29 | $30.67 | +9.09% | 10,315,000 |
| Sep 2003 | $27.10 | $29.23 | $26.98 | $28.12 | +3.40% | 9,258,400 |
| Aug 2003 | $29.21 | $29.67 | $27.03 | $27.19 | -6.72% | 8,939,200 |
| Jul 2003 | $27.21 | $29.54 | $27.21 | $29.15 | +5.23% | 10,212,800 |
| Jun 2003 | $27.80 | $29.18 | $27.46 | $27.70 | +1.24% | 12,710,800 |
| May 2003 | $23.73 | $27.74 | $23.52 | $27.36 | +15.32% | 20,034,400 |
| Apr 2003 | $21.63 | $24.69 | $21.45 | $23.73 | +11.12% | 9,600,200 |
| Mar 2003 | $21.46 | $23.05 | $18.63 | $21.35 | +2.40% | 14,588,800 |
| Feb 2003 | $22.22 | $22.80 | $20.25 | $20.85 | -5.05% | 10,259,000 |
| Jan 2003 | $24.09 | $26.00 | $21.48 | $21.96 | -8.73% | 10,700,800 |
| Dec 2002 | $25.25 | $25.52 | $23.68 | $24.06 | -4.11% | 7,523,600 |
| Nov 2002 | $23.37 | $25.48 | $22.70 | $25.09 | +6.18% | 11,117,600 |
| Oct 2002 | $20.61 | $23.78 | $16.90 | $23.63 | +15.27% | 9,212,000 |
| Sep 2002 | $22.90 | $23.42 | $18.83 | $20.50 | -12.78% | 6,917,200 |
| Aug 2002 | $21.80 | $24.43 | $19.90 | $23.51 | +6.12% | 7,165,200 |
| Jul 2002 | $25.21 | $25.36 | $18.47 | $22.15 | -11.20% | 9,792,400 |
| Jun 2002 | $26.01 | $26.24 | $23.03 | $24.95 | -3.87% | 7,056,800 |
| May 2002 | $24.25 | $26.32 | $23.43 | $25.95 | +7.03% | 11,255,400 |
| Apr 2002 | $24.68 | $25.39 | $23.55 | $24.25 | -2.53% | 7,128,600 |
| Mar 2002 | $23.30 | $25.33 | $22.95 | $24.88 | +7.13% | 7,872,800 |
| Feb 2002 | $22.86 | $24.00 | $21.45 | $23.22 | +2.07% | 6,576,400 |
| Jan 2002 | $25.47 | $25.48 | $22.13 | $22.75 | -9.00% | 6,114,200 |
| Dec 2001 | $24.54 | $26.63 | $24.40 | $25.00 | +0.28% | 6,869,200 |
| Nov 2001 | $23.56 | $26.05 | $23.40 | $24.93 | +7.53% | 9,959,000 |
| Oct 2001 | $23.00 | $23.90 | $21.44 | $23.19 | +0.48% | 4,747,400 |
| Sep 2001 | $23.72 | $23.95 | $19.03 | $23.08 | -5.47% | 9,373,200 |
| Aug 2001 | $22.86 | $25.00 | $21.88 | $24.41 | +8.13% | 5,032,400 |
| Jul 2001 | $23.58 | $23.83 | $21.50 | $22.58 | -4.62% | 4,054,400 |
| Jun 2001 | $24.97 | $25.57 | $23.28 | $23.67 | -5.24% | 4,740,000 |
| May 2001 | $25.13 | $25.97 | $23.46 | $24.98 | -1.27% | 9,089,400 |
| Apr 2001 | $23.43 | $26.00 | $22.51 | $25.30 | +5.42% | 10,110,600 |
| Mar 2001 | $26.30 | $27.48 | $20.83 | $24.00 | -9.77% | 16,039,800 |
| Feb 2001 | $29.04 | $29.50 | $25.65 | $26.60 | -9.65% | 10,055,400 |
| Jan 2001 | $26.91 | $29.52 | $26.45 | $29.44 | +8.11% | 19,464,600 |
| Dec 2000 | $23.68 | $27.23 | $23.59 | $27.23 | +19.05% | 22,922,400 |
| Nov 2000 | $23.00 | $24.33 | $22.52 | $22.88 | -1.96% | 65,896,800 |
| Oct 2000 | $22.62 | $23.33 | $19.93 | $23.33 | +3.36% | 26,415,600 |
| Sep 2000 | $24.63 | $24.79 | $22.37 | $22.58 | -7.35% | 8,041,800 |
| Aug 2000 | $23.98 | $25.59 | $23.27 | $24.36 | +1.52% | 15,249,000 |
| Jul 2000 | $24.31 | $24.91 | $22.00 | $24.00 | -2.04% | 23,946,000 |
| Jun 2000 | $22.56 | $25.52 | $22.52 | $24.50 | +8.69% | 1,677,600 |
| May 2000 | $22.33 | $22.75 | $21.63 | $22.54 | – | 1,914,600 |
Seasonality
UBS return in each calendar month over the last 10 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 5.3% | -3.8% | -2.6% | 2.3% | 2.4% | 1.0% | 4.1% | 2.4% | -2.9% | 0.7% | 7.1% | 3.3% |
| Months up | 8 of 10 | 2 of 10 | 4 of 10 | 6 of 10 | 6 of 10 | 7 of 10 | 9 of 10 | 6 of 10 | 5 of 10 | 4 of 10 | 7 of 9 | 6 of 9 |
| 2026 | 1.8% | -12.1% | -5.7% | 15.3% | 7.2% | 5.3% | 6.4% | 5.7% | -13.6% | -0.9% | ||
| 2025 | 16.8% | -3.2% | -10.7% | 1.9% | 5.5% | 6.1% | 10.4% | 8.5% | 1.2% | -6.4% | 0.6% | 20.0% |
| 2024 | -3.2% | -4.9% | 8.0% | -10.3% | 18.7% | -7.3% | 2.2% | 1.9% | 0.5% | -0.7% | 5.4% | -6.2% |
| 2023 | 14.9% | 1.5% | -2.0% | -2.6% | -6.6% | 7.2% | 9.4% | 20.5% | -7.7% | -4.8% | 20.4% | 9.4% |
| 2022 | 4.5% | -2.8% | 7.7% | -11.4% | 12.1% | -14.0% | 0.1% | -2.4% | -8.5% | 9.3% | 16.3% | 1.2% |
| 2021 | 1.8% | 7.9% | 0.1% | 0.8% | 7.1% | -6.3% | 7.4% | 1.1% | -4.3% | 13.9% | -4.8% | 3.4% |
| 2020 | -1.7% | -11.1% | -15.8% | 16.2% | 3.1% | 7.9% | 1.2% | 4.0% | -8.2% | 4.8% | 24.1% | -0.1% |
| 2019 | 4.7% | -2.2% | -4.4% | 11.0% | -10.3% | 3.7% | -5.7% | -5.1% | 6.7% | 4.1% | 3.2% | 3.5% |
| 2018 | 10.5% | -6.6% | -6.9% | -4.9% | -9.4% | 0.8% | 7.0% | -4.6% | 0.4% | -11.6% | -2.7% | -8.5% |
| 2017 | 2.8% | -4.6% | 3.8% | 6.6% | -3.3% | 6.9% | 2.6% | -5.7% | 4.3% | -0.8% | 1.0% | 7.0% |