UBS Group AG (UBS) stock
UBSNYSENational Commercial BanksFiscal year ends December 31
$47.69−0.44 (-0.91%)
Close on Oct 30, 2026Market cap $159.36BP/E 20.2Yield –
Price history
UBS share prices for every trading day, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$47.69
-0.91% on the day
52-week range
$36.30 – $55.99
-14.8% from the high
Change over 52 weeks
+25.4%
From $38.03 on Oct 30, 2025
Average volume
1.86M
Shares a day, last 90 sessions
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 30, 2026 | $47.55 | $47.74 | $47.20 | $47.69 | -0.91% | 2,675,608 |
| Oct 29, 2026 | $47.97 | $48.38 | $47.77 | $48.13 | +3.08% | 2,166,093 |
| Oct 28, 2026 | $46.46 | $46.74 | $45.93 | $46.69 | -0.21% | 2,623,214 |
| Oct 27, 2026 | $46.83 | $47.00 | $46.46 | $46.79 | +0.71% | 1,447,465 |
| Oct 26, 2026 | $46.71 | $46.87 | $46.44 | $46.46 | +0.19% | 1,949,251 |
| Oct 23, 2026 | $46.14 | $46.61 | $46.10 | $46.37 | -1.07% | 1,939,956 |
| Oct 22, 2026 | $47.02 | $47.56 | $46.62 | $46.87 | -2.21% | 2,090,201 |
| Oct 21, 2026 | $47.96 | $48.16 | $47.62 | $47.93 | +1.48% | 1,062,931 |
| Oct 20, 2026 | $46.81 | $47.72 | $46.81 | $47.23 | +0.51% | 1,567,332 |
| Oct 19, 2026 | $47.11 | $47.33 | $46.93 | $46.99 | -1.45% | 1,502,735 |
| Oct 16, 2026 | $48.07 | $48.36 | $47.46 | $47.68 | -0.21% | 1,338,771 |
| Oct 15, 2026 | $47.64 | $47.82 | $47.02 | $47.78 | +1.34% | 1,703,235 |
| Oct 14, 2026 | $47.24 | $47.41 | $46.80 | $47.15 | -1.46% | 1,613,751 |
| Oct 13, 2026 | $48.92 | $49.03 | $47.83 | $47.85 | +0.06% | 1,589,545 |
| Oct 12, 2026 | $47.91 | $48.11 | $47.76 | $47.82 | -0.64% | 1,075,392 |
| Oct 9, 2026 | $47.98 | $48.26 | $47.65 | $48.13 | +2.27% | 1,657,461 |
| Oct 8, 2026 | $46.98 | $47.18 | $46.54 | $47.06 | -0.76% | 2,096,097 |
| Oct 7, 2026 | $46.90 | $47.45 | $46.81 | $47.42 | -2.17% | 1,746,940 |
| Oct 6, 2026 | $48.75 | $49.06 | $48.47 | $48.47 | +0.60% | 1,993,951 |
| Oct 5, 2026 | $47.77 | $48.47 | $47.68 | $48.18 | +0.99% | 1,614,738 |
| Oct 2, 2026 | $47.63 | $48.01 | $47.51 | $47.71 | +0.29% | 3,304,744 |
| Oct 1, 2026 | $47.44 | $47.67 | $46.82 | $47.57 | -1.16% | 2,523,203 |
| Sep 30, 2026 | $48.18 | $48.49 | $48.04 | $48.13 | -1.33% | 2,256,936 |
| Sep 29, 2026 | $49.05 | $49.05 | $48.47 | $48.78 | +0.33% | 1,650,968 |
| Sep 28, 2026 | $49.01 | $49.26 | $48.57 | $48.62 | -2.11% | 2,113,684 |
| Sep 25, 2026 | $49.59 | $49.74 | $49.06 | $49.67 | +2.50% | 2,612,876 |
| Sep 24, 2026 | $47.40 | $48.70 | $47.18 | $48.46 | +1.51% | 6,626,755 |
| Sep 23, 2026 | $48.29 | $48.45 | $47.66 | $47.74 | -2.95% | 3,078,340 |
| Sep 22, 2026 | $50.32 | $50.33 | $49.05 | $49.19 | -3.66% | 3,059,606 |
| Sep 21, 2026 | $51.47 | $51.51 | $50.73 | $51.06 | +0.73% | 1,371,068 |
| Sep 18, 2026 | $50.80 | $50.87 | $50.38 | $50.69 | +0.14% | 1,966,733 |
| Sep 17, 2026 | $50.83 | $50.96 | $50.52 | $50.62 | +0.40% | 1,456,242 |
| Sep 16, 2026 | $51.14 | $51.31 | $49.91 | $50.42 | -2.08% | 2,553,068 |
| Sep 15, 2026 | $51.76 | $51.76 | $50.90 | $51.49 | -2.83% | 2,051,035 |
| Sep 14, 2026 | $53.51 | $53.78 | $52.82 | $52.99 | -2.91% | 1,975,671 |
| Sep 11, 2026 | $55.04 | $55.11 | $54.44 | $54.58 | +1.06% | 1,494,472 |
| Sep 10, 2026 | $54.39 | $54.63 | $53.74 | $54.01 | -1.51% | 1,064,941 |
| Sep 9, 2026 | $55.16 | $55.37 | $54.84 | $54.84 | -0.42% | 1,524,266 |
| Sep 8, 2026 | $55.34 | $55.70 | $55.07 | $55.07 | -0.56% | 1,311,932 |
| Sep 4, 2026 | $55.27 | $55.55 | $55.07 | $55.38 | -0.54% | 1,146,090 |
| Sep 3, 2026 | $55.01 | $55.71 | $54.85 | $55.68 | +1.42% | 2,031,352 |
| Sep 2, 2026 | $54.34 | $55.22 | $54.32 | $54.90 | +1.40% | 1,692,687 |
| Sep 1, 2026 | $53.78 | $54.83 | $53.62 | $54.14 | -2.84% | 2,313,945 |
| Aug 31, 2026 | $54.94 | $55.99 | $54.62 | $55.72 | +1.49% | 3,451,037 |
| Aug 28, 2026 | $54.76 | $55.10 | $54.49 | $54.90 | +0.99% | 1,734,526 |
| Aug 27, 2026 | $54.46 | $54.66 | $54.15 | $54.36 | -0.29% | 1,377,709 |
| Aug 26, 2026 | $54.71 | $54.74 | $54.28 | $54.52 | +0.53% | 1,204,595 |
| Aug 25, 2026 | $53.79 | $54.34 | $53.60 | $54.23 | +0.97% | 1,266,648 |
| Aug 24, 2026 | $53.20 | $53.91 | $53.18 | $53.71 | +0.79% | 1,130,550 |
| Aug 21, 2026 | $52.97 | $53.47 | $52.92 | $53.29 | +0.17% | 1,149,046 |
| Aug 20, 2026 | $53.44 | $53.75 | $53.10 | $53.20 | +0.13% | 1,470,253 |
| Aug 19, 2026 | $53.80 | $53.88 | $53.13 | $53.13 | +0.30% | 3,092,138 |
| Aug 18, 2026 | $53.12 | $53.48 | $52.88 | $52.97 | -0.88% | 1,994,806 |
| Aug 17, 2026 | $53.93 | $54.10 | $53.44 | $53.44 | -0.35% | 990,677 |
| Aug 14, 2026 | $53.60 | $53.73 | $53.48 | $53.63 | -0.19% | 844,374 |
| Aug 13, 2026 | $53.90 | $54.01 | $53.46 | $53.73 | -0.37% | 1,111,392 |
| Aug 12, 2026 | $53.99 | $54.08 | $53.68 | $53.93 | +0.45% | 1,273,777 |
| Aug 11, 2026 | $53.90 | $54.21 | $53.63 | $53.69 | -0.50% | 921,460 |
| Aug 10, 2026 | $53.49 | $54.22 | $53.45 | $53.96 | +0.37% | 1,209,599 |
| Aug 7, 2026 | $53.78 | $53.92 | $53.44 | $53.76 | +1.74% | 1,911,814 |
| Aug 6, 2026 | $53.73 | $53.76 | $52.70 | $52.84 | -1.36% | 1,194,697 |
| Aug 5, 2026 | $52.94 | $53.83 | $52.93 | $53.57 | +0.21% | 1,904,564 |
| Aug 4, 2026 | $53.63 | $53.98 | $53.45 | $53.46 | +1.35% | 1,722,494 |
| Aug 3, 2026 | $52.91 | $52.93 | $52.22 | $52.75 | +0.02% | 1,600,508 |
| Jul 31, 2026 | $52.96 | $53.04 | $52.37 | $52.74 | -1.22% | 1,925,578 |
| Jul 30, 2026 | $52.54 | $53.41 | $52.35 | $53.39 | +3.07% | 2,683,217 |
| Jul 29, 2026 | $52.58 | $52.78 | $51.80 | $51.80 | -0.44% | 3,306,779 |
| Jul 28, 2026 | $51.68 | $52.41 | $51.35 | $52.03 | -0.97% | 1,572,594 |
| Jul 27, 2026 | $52.64 | $52.92 | $51.99 | $52.54 | +1.55% | 1,669,124 |
| Jul 24, 2026 | $51.72 | $51.95 | $51.47 | $51.74 | +0.37% | 1,809,325 |
| Jul 23, 2026 | $51.52 | $52.00 | $51.51 | $51.55 | -2.09% | 2,839,518 |
| Jul 22, 2026 | $52.80 | $53.05 | $52.63 | $52.65 | +0.61% | 1,532,283 |
| Jul 21, 2026 | $52.22 | $52.63 | $51.99 | $52.33 | +1.61% | 1,199,806 |
| Jul 20, 2026 | $52.17 | $52.19 | $51.43 | $51.50 | -2.33% | 1,944,438 |
| Jul 17, 2026 | $52.35 | $52.90 | $52.09 | $52.73 | -1.44% | 1,488,647 |
| Jul 16, 2026 | $53.98 | $54.03 | $53.26 | $53.50 | -2.85% | 2,162,034 |
| Jul 15, 2026 | $54.46 | $55.15 | $54.31 | $55.07 | +2.32% | 2,381,644 |
| Jul 14, 2026 | $53.04 | $54.31 | $52.90 | $53.82 | +3.64% | 2,678,963 |
| Jul 13, 2026 | $52.02 | $52.17 | $51.58 | $51.93 | -0.29% | 1,881,658 |
| Jul 10, 2026 | $52.13 | $52.28 | $51.87 | $52.08 | +0.42% | 1,253,913 |
| Jul 9, 2026 | $51.59 | $52.10 | $51.48 | $51.86 | +1.43% | 1,099,869 |
| Jul 8, 2026 | $51.48 | $51.60 | $50.68 | $51.13 | -0.60% | 2,501,333 |
| Jul 7, 2026 | $51.89 | $52.06 | $51.44 | $51.44 | -1.36% | 1,369,872 |
| Jul 6, 2026 | $51.61 | $52.24 | $51.55 | $52.15 | +2.17% | 1,608,085 |
| Jul 2, 2026 | $51.25 | $51.69 | $50.60 | $51.04 | +2.65% | 1,725,612 |
| Jul 1, 2026 | $49.34 | $50.08 | $49.31 | $49.72 | +0.32% | 1,236,978 |
| Jun 30, 2026 | $49.48 | $49.84 | $49.33 | $49.56 | +0.14% | 1,182,911 |
| Jun 29, 2026 | $49.38 | $49.64 | $49.07 | $49.49 | +0.81% | 1,488,298 |
| Jun 26, 2026 | $49.41 | $49.50 | $48.99 | $49.09 | -1.70% | 1,642,509 |
| Jun 25, 2026 | $50.42 | $50.54 | $49.86 | $49.94 | +1.09% | 1,673,860 |
| Jun 24, 2026 | $49.95 | $50.00 | $49.29 | $49.40 | -1.77% | 1,953,807 |
| Jun 23, 2026 | $50.36 | $50.65 | $50.28 | $50.29 | -1.66% | 1,230,910 |
| Jun 22, 2026 | $51.03 | $51.24 | $50.84 | $51.14 | +0.67% | 2,521,513 |
| Jun 18, 2026 | $50.45 | $51.12 | $50.28 | $50.80 | +2.15% | 1,979,825 |
| Jun 17, 2026 | $50.75 | $50.92 | $49.68 | $49.73 | -1.45% | 2,681,064 |
| Jun 16, 2026 | $50.44 | $50.91 | $50.33 | $50.46 | +1.84% | 2,741,732 |
| Jun 15, 2026 | $49.87 | $50.05 | $49.53 | $49.55 | +1.18% | 2,226,180 |
| Jun 12, 2026 | $48.32 | $48.98 | $48.16 | $48.97 | +1.62% | 2,746,944 |
| Jun 11, 2026 | $47.01 | $48.22 | $46.78 | $48.19 | +3.04% | 1,893,573 |
| Jun 10, 2026 | $47.45 | $47.71 | $46.76 | $46.77 | -2.28% | 2,020,146 |
| Jun 9, 2026 | $48.48 | $48.73 | $47.11 | $47.86 | +1.21% | 3,872,598 |
| Jun 8, 2026 | $47.39 | $47.63 | $47.19 | $47.29 | +0.60% | 2,427,053 |
| Jun 5, 2026 | $47.51 | $47.67 | $46.76 | $47.01 | -1.38% | 3,041,698 |
| Jun 4, 2026 | $47.35 | $47.78 | $47.27 | $47.67 | +0.74% | 2,366,833 |
| Jun 3, 2026 | $47.68 | $47.73 | $47.19 | $47.32 | -1.74% | 1,683,083 |
| Jun 2, 2026 | $48.14 | $48.45 | $47.94 | $48.16 | +0.35% | 1,915,095 |
| Jun 1, 2026 | $46.98 | $48.00 | $46.95 | $47.99 | +1.93% | 1,936,228 |
| May 29, 2026 | $47.30 | $47.56 | $47.08 | $47.08 | +0.51% | 1,584,039 |
| May 28, 2026 | $46.71 | $47.13 | $46.42 | $46.84 | -0.68% | 2,066,595 |
| May 27, 2026 | $47.49 | $47.67 | $46.82 | $47.16 | -1.30% | 2,241,298 |
| May 26, 2026 | $47.72 | $47.91 | $47.46 | $47.78 | +1.75% | 1,839,767 |
| May 22, 2026 | $47.35 | $47.45 | $46.87 | $46.96 | -1.28% | 1,646,977 |
| May 21, 2026 | $46.54 | $47.78 | $46.54 | $47.57 | +0.63% | 3,385,497 |
| May 20, 2026 | $46.22 | $47.31 | $46.02 | $47.27 | +3.75% | 2,706,720 |
| May 19, 2026 | $46.19 | $46.24 | $45.53 | $45.56 | -1.58% | 2,356,856 |
| May 18, 2026 | $46.24 | $46.68 | $45.93 | $46.29 | +1.65% | 2,778,748 |
| May 15, 2026 | $45.66 | $45.80 | $45.38 | $45.54 | -1.75% | 2,385,073 |
| May 14, 2026 | $46.59 | $46.71 | $46.18 | $46.35 | +0.15% | 1,722,364 |
| May 13, 2026 | $45.70 | $46.44 | $45.55 | $46.28 | +2.50% | 1,919,525 |
| May 12, 2026 | $44.18 | $45.17 | $44.10 | $45.15 | +0.69% | 1,881,242 |
| May 11, 2026 | $45.31 | $45.31 | $44.72 | $44.84 | -0.86% | 1,974,892 |
| May 8, 2026 | $45.17 | $45.23 | $44.92 | $45.23 | +1.85% | 1,946,000 |
| May 7, 2026 | $45.51 | $45.56 | $44.29 | $44.41 | -1.77% | 2,225,301 |
| May 6, 2026 | $45.45 | $45.54 | $45.10 | $45.21 | +2.52% | 2,235,381 |
| May 5, 2026 | $43.80 | $44.26 | $43.57 | $44.10 | +1.71% | 2,277,487 |
| May 4, 2026 | $43.65 | $43.86 | $43.23 | $43.36 | -0.76% | 3,051,423 |
| May 1, 2026 | $43.54 | $44.05 | $43.41 | $43.69 | -0.48% | 1,791,760 |
| Apr 30, 2026 | $43.29 | $44.22 | $43.19 | $43.90 | +2.76% | 3,858,377 |
| Apr 29, 2026 | $44.12 | $44.28 | $42.62 | $42.72 | +1.47% | 4,781,554 |
| Apr 28, 2026 | $42.08 | $42.29 | $41.95 | $42.10 | -0.17% | 1,615,736 |
| Apr 27, 2026 | $42.00 | $42.37 | $41.98 | $42.17 | +1.84% | 2,060,013 |
| Apr 24, 2026 | $41.34 | $41.67 | $41.09 | $41.41 | +0.90% | 1,695,734 |
| Apr 23, 2026 | $41.45 | $41.73 | $40.62 | $41.04 | -3.21% | 3,229,492 |
| Apr 22, 2026 | $43.41 | $43.46 | $42.38 | $42.40 | -1.92% | 4,167,610 |
| Apr 21, 2026 | $43.79 | $44.11 | $43.16 | $43.23 | -1.35% | 1,842,697 |
| Apr 20, 2026 | $43.57 | $43.90 | $43.35 | $43.82 | +0.18% | 2,326,019 |
| Apr 17, 2026 | $43.94 | $44.44 | $43.72 | $43.74 | +2.39% | 3,134,956 |
| Apr 16, 2026 | $43.43 | $43.44 | $42.65 | $42.72 | -0.90% | 1,987,559 |
| Apr 15, 2026 | $42.97 | $43.33 | $42.93 | $43.11 | +0.54% | 2,056,643 |
| Apr 14, 2026 | $42.89 | $43.05 | $42.83 | $42.88 | +0.59% | 1,611,175 |
| Apr 13, 2026 | $41.58 | $42.67 | $41.46 | $42.63 | +2.75% | 2,166,850 |
| Apr 10, 2026 | $41.88 | $41.90 | $41.28 | $41.49 | +0.24% | 2,702,221 |
| Apr 9, 2026 | $40.97 | $41.57 | $40.82 | $41.39 | +0.12% | 2,047,637 |
| Apr 8, 2026 | $41.93 | $41.94 | $40.98 | $41.34 | +4.47% | 3,309,994 |
| Apr 7, 2026 | $39.23 | $39.67 | $38.80 | $39.57 | -0.30% | 2,413,001 |
| Apr 6, 2026 | $39.34 | $39.76 | $39.34 | $39.69 | +0.66% | 1,447,907 |
| Apr 2, 2026 | $38.77 | $39.67 | $38.68 | $39.43 | -0.78% | 2,328,851 |
| Apr 1, 2026 | $40.14 | $40.27 | $39.53 | $39.74 | +1.71% | 4,466,908 |
| Mar 31, 2026 | $38.33 | $39.12 | $38.06 | $39.07 | +6.54% | 4,644,087 |
| Mar 30, 2026 | $36.65 | $37.14 | $36.50 | $36.67 | +0.71% | 2,721,850 |
| Mar 27, 2026 | $36.92 | $37.08 | $36.30 | $36.41 | -2.28% | 2,492,106 |
| Mar 26, 2026 | $37.54 | $37.81 | $37.13 | $37.26 | -2.20% | 2,739,029 |
| Mar 25, 2026 | $38.19 | $38.34 | $37.73 | $38.10 | +3.00% | 3,136,181 |
| Mar 24, 2026 | $36.77 | $37.21 | $36.66 | $36.99 | -1.47% | 3,044,479 |
| Mar 23, 2026 | $37.60 | $38.25 | $37.35 | $37.54 | +2.21% | 3,367,060 |
| Mar 20, 2026 | $37.34 | $37.40 | $36.45 | $36.73 | -1.69% | 3,826,343 |
| Mar 19, 2026 | $36.65 | $37.57 | $36.60 | $37.36 | -0.08% | 2,438,468 |
| Mar 18, 2026 | $37.79 | $38.12 | $37.33 | $37.39 | -1.53% | 1,954,129 |
| Mar 17, 2026 | $38.01 | $38.45 | $37.94 | $37.97 | +1.42% | 3,280,748 |
| Mar 16, 2026 | $37.18 | $37.70 | $37.18 | $37.44 | +1.35% | 2,764,438 |
| Mar 13, 2026 | $37.54 | $37.68 | $36.84 | $36.94 | -1.52% | 2,661,454 |
| Mar 12, 2026 | $37.79 | $37.98 | $37.25 | $37.51 | -3.55% | 3,342,176 |
| Mar 11, 2026 | $38.71 | $38.92 | $38.39 | $38.89 | +0.15% | 3,656,213 |
| Mar 10, 2026 | $39.43 | $39.46 | $38.72 | $38.83 | +0.52% | 3,841,241 |
| Mar 9, 2026 | $37.67 | $38.74 | $37.20 | $38.63 | +0.49% | 3,694,203 |
| Mar 6, 2026 | $38.25 | $38.61 | $37.93 | $38.44 | -2.09% | 2,677,104 |
| Mar 5, 2026 | $39.26 | $39.74 | $38.86 | $39.26 | -1.26% | 2,545,490 |
| Mar 4, 2026 | $39.74 | $39.92 | $39.54 | $39.76 | +0.15% | 2,743,718 |
| Mar 3, 2026 | $38.63 | $40.00 | $38.46 | $39.70 | -2.89% | 3,523,318 |
| Mar 2, 2026 | $40.01 | $41.10 | $40.00 | $40.88 | -1.33% | 2,773,956 |
| Feb 27, 2026 | $41.53 | $41.70 | $41.07 | $41.43 | -1.12% | 2,599,617 |
| Feb 26, 2026 | $41.77 | $41.93 | $41.45 | $41.90 | +0.87% | 2,157,176 |
| Feb 25, 2026 | $41.09 | $41.58 | $41.02 | $41.54 | +0.83% | 3,023,217 |
| Feb 24, 2026 | $41.03 | $41.46 | $40.85 | $41.20 | -0.79% | 2,799,928 |
| Feb 23, 2026 | $42.42 | $42.57 | $41.24 | $41.53 | -2.44% | 2,478,140 |
| Feb 20, 2026 | $42.50 | $42.88 | $42.19 | $42.57 | +0.57% | 2,048,220 |
| Feb 19, 2026 | $42.39 | $42.48 | $42.12 | $42.33 | -2.22% | 2,431,686 |
| Feb 18, 2026 | $42.99 | $43.47 | $42.95 | $43.29 | +2.29% | 1,880,181 |
| Feb 17, 2026 | $41.99 | $42.35 | $41.94 | $42.32 | +0.79% | 2,498,503 |
| Feb 13, 2026 | $41.47 | $42.02 | $41.24 | $41.99 | -0.64% | 2,942,070 |
| Feb 12, 2026 | $42.87 | $43.03 | $41.79 | $42.26 | -0.02% | 3,084,094 |
| Feb 11, 2026 | $42.62 | $42.86 | $41.82 | $42.27 | -3.65% | 4,268,749 |
| Feb 10, 2026 | $44.38 | $44.55 | $43.32 | $43.87 | -1.26% | 3,164,000 |
| Feb 9, 2026 | $43.66 | $44.55 | $43.58 | $44.43 | +1.18% | 1,997,005 |
| Feb 6, 2026 | $43.29 | $43.96 | $43.29 | $43.91 | +0.32% | 3,170,318 |
| Feb 5, 2026 | $44.12 | $44.43 | $43.57 | $43.77 | -2.41% | 4,782,419 |
| Feb 4, 2026 | $45.37 | $45.71 | $44.53 | $44.85 | -5.92% | 4,703,934 |
| Feb 3, 2026 | $47.56 | $47.92 | $47.17 | $47.67 | -0.19% | 2,471,184 |
| Feb 2, 2026 | $46.89 | $47.91 | $46.78 | $47.76 | +1.29% | 1,976,320 |
| Jan 30, 2026 | $47.47 | $47.56 | $47.00 | $47.15 | -2.10% | 2,139,892 |
| Jan 29, 2026 | $48.20 | $48.42 | $47.41 | $48.16 | +0.42% | 1,663,560 |
| Jan 28, 2026 | $48.25 | $48.61 | $47.40 | $47.96 | -2.62% | 2,381,588 |
| Jan 27, 2026 | $49.23 | $49.36 | $48.79 | $49.25 | +2.54% | 1,899,370 |
| Jan 26, 2026 | $48.12 | $48.40 | $48.03 | $48.03 | +1.01% | 1,584,683 |
| Jan 23, 2026 | $47.57 | $47.64 | $46.60 | $47.55 | -0.75% | 3,718,596 |
| Jan 22, 2026 | $48.10 | $48.26 | $47.78 | $47.91 | +0.97% | 1,561,629 |
| Jan 21, 2026 | $46.72 | $47.52 | $46.70 | $47.45 | +2.11% | 1,565,627 |
| Jan 20, 2026 | $46.60 | $47.03 | $46.37 | $46.47 | -1.92% | 2,067,703 |
| Jan 16, 2026 | $47.35 | $47.59 | $47.26 | $47.38 | -0.19% | 1,619,604 |
| Jan 15, 2026 | $46.89 | $47.59 | $46.85 | $47.47 | +0.38% | 2,230,576 |
| Jan 14, 2026 | $47.50 | $47.51 | $46.97 | $47.29 | -0.15% | 2,133,804 |
| Jan 13, 2026 | $47.74 | $47.82 | $47.21 | $47.36 | -1.09% | 1,481,786 |
| Jan 12, 2026 | $47.54 | $47.88 | $47.51 | $47.88 | +0.65% | 1,749,580 |
| Jan 9, 2026 | $47.53 | $47.70 | $47.31 | $47.57 | +0.70% | 2,379,752 |
| Jan 8, 2026 | $47.35 | $47.49 | $47.20 | $47.24 | -0.13% | 2,202,305 |
| Jan 7, 2026 | $47.13 | $47.44 | $46.70 | $47.30 | +0.11% | 3,444,288 |
| Jan 6, 2026 | $47.59 | $47.67 | $47.02 | $47.25 | -1.79% | 2,554,821 |
| Jan 5, 2026 | $47.28 | $48.43 | $47.25 | $48.11 | +2.14% | 3,103,408 |
| Jan 2, 2026 | $46.60 | $47.18 | $46.52 | $47.10 | +1.71% | 1,671,418 |
| Dec 31, 2025 | $46.33 | $46.55 | $46.28 | $46.31 | -0.45% | 1,040,553 |
| Dec 30, 2025 | $46.68 | $46.80 | $46.50 | $46.52 | -0.06% | 1,001,984 |
| Dec 29, 2025 | $46.50 | $46.57 | $46.30 | $46.55 | -1.52% | 1,951,544 |
| Dec 26, 2025 | $47.20 | $47.31 | $47.08 | $47.27 | +0.13% | 957,079 |
| Dec 24, 2025 | $47.00 | $47.29 | $46.90 | $47.21 | +0.73% | 665,111 |
| Dec 23, 2025 | $46.66 | $46.95 | $46.63 | $46.87 | +0.95% | 1,576,594 |
| Dec 22, 2025 | $46.29 | $46.56 | $46.26 | $46.43 | +0.32% | 1,760,019 |
| Dec 19, 2025 | $46.19 | $46.66 | $46.01 | $46.28 | +0.39% | 5,381,545 |
| Dec 18, 2025 | $45.78 | $46.49 | $45.77 | $46.10 | +2.81% | 2,523,173 |
| Dec 17, 2025 | $45.25 | $45.35 | $44.83 | $44.84 | +0.09% | 1,940,190 |
| Dec 16, 2025 | $44.37 | $44.95 | $44.25 | $44.80 | +4.94% | 3,920,791 |
| Dec 15, 2025 | $43.16 | $43.20 | $42.67 | $42.69 | -1.20% | 1,981,270 |
| Dec 12, 2025 | $43.46 | $43.76 | $43.04 | $43.21 | +1.24% | 2,518,929 |
| Dec 11, 2025 | $42.18 | $42.77 | $42.08 | $42.68 | +2.57% | 2,376,877 |
| Dec 10, 2025 | $41.28 | $41.74 | $41.04 | $41.61 | +0.78% | 1,580,993 |
| Dec 9, 2025 | $40.96 | $41.45 | $40.96 | $41.29 | +0.68% | 1,958,015 |
| Dec 8, 2025 | $40.90 | $41.22 | $40.79 | $41.01 | +0.91% | 2,381,465 |
| Dec 5, 2025 | $39.25 | $40.78 | $39.22 | $40.64 | +4.72% | 6,308,551 |
| Dec 4, 2025 | $38.90 | $39.12 | $38.80 | $38.81 | -0.08% | 1,148,714 |
| Dec 3, 2025 | $38.33 | $38.85 | $38.33 | $38.84 | +0.26% | 1,169,142 |
| Dec 2, 2025 | $38.60 | $38.77 | $38.55 | $38.74 | +0.68% | 898,923 |
| Dec 1, 2025 | $38.47 | $38.68 | $38.39 | $38.48 | -0.31% | 1,233,374 |
| Nov 28, 2025 | $38.31 | $38.68 | $38.30 | $38.60 | +1.45% | 1,039,768 |
| Nov 26, 2025 | $38.05 | $38.20 | $37.99 | $38.05 | +1.22% | 1,192,606 |
| Nov 25, 2025 | $37.29 | $37.64 | $37.10 | $37.59 | +2.17% | 1,350,342 |
| Nov 24, 2025 | $36.61 | $36.90 | $36.44 | $36.79 | -0.76% | 1,973,760 |
| Nov 21, 2025 | $37.04 | $37.20 | $36.66 | $37.07 | +0.76% | 1,989,950 |
| Nov 20, 2025 | $37.71 | $38.14 | $36.78 | $36.79 | -3.69% | 2,701,233 |
| Nov 19, 2025 | $38.11 | $38.27 | $37.91 | $38.20 | +0.45% | 1,307,518 |
| Nov 18, 2025 | $37.81 | $38.21 | $37.73 | $38.03 | -0.58% | 1,979,153 |
| Nov 17, 2025 | $38.79 | $38.89 | $38.11 | $38.25 | -1.72% | 2,165,469 |
| Nov 14, 2025 | $38.63 | $39.04 | $38.49 | $38.92 | -0.38% | 1,545,463 |
| Nov 13, 2025 | $39.69 | $39.84 | $39.06 | $39.07 | -1.34% | 1,668,756 |
| Nov 12, 2025 | $39.50 | $39.80 | $39.49 | $39.60 | +1.59% | 1,334,386 |
| Nov 11, 2025 | $38.94 | $39.14 | $38.91 | $38.98 | +1.43% | 1,332,076 |
| Nov 10, 2025 | $38.36 | $38.51 | $38.18 | $38.43 | +0.31% | 2,133,234 |
| Nov 7, 2025 | $37.61 | $38.31 | $37.49 | $38.31 | +0.71% | 1,501,139 |
| Nov 6, 2025 | $38.37 | $38.47 | $37.96 | $38.04 | -0.86% | 1,224,032 |
| Nov 5, 2025 | $38.65 | $38.69 | $38.35 | $38.37 | +1.32% | 1,950,419 |
| Nov 4, 2025 | $37.32 | $37.94 | $37.23 | $37.87 | -0.26% | 3,138,003 |
| Nov 3, 2025 | $37.97 | $38.07 | $37.68 | $37.97 | -1.02% | 1,345,559 |
| Oct 31, 2025 | $38.14 | $38.43 | $37.99 | $38.36 | +0.87% | 1,782,937 |
| Oct 30, 2025 | $38.16 | $38.42 | $38.02 | $38.03 | -0.65% | 1,661,620 |
| Oct 29, 2025 | $38.58 | $38.87 | $38.12 | $38.28 | -2.07% | 2,942,468 |
| Oct 28, 2025 | $38.99 | $39.21 | $38.89 | $39.09 | +1.27% | 2,203,489 |
| Oct 27, 2025 | $38.49 | $38.80 | $38.42 | $38.60 | +1.53% | 1,503,766 |
| Oct 24, 2025 | $38.03 | $38.24 | $37.91 | $38.02 | -0.52% | 1,542,966 |
| Oct 23, 2025 | $38.36 | $38.37 | $38.11 | $38.22 | +0.42% | 1,148,520 |
| Oct 22, 2025 | $37.95 | $38.09 | $37.78 | $38.06 | +1.33% | 1,867,692 |
| Oct 21, 2025 | $37.73 | $37.83 | $37.54 | $37.56 | -2.09% | 3,122,093 |
| Oct 20, 2025 | $38.13 | $38.36 | $38.07 | $38.36 | – | 2,845,823 |
Seasonality
UBS return in each calendar month over the last 10 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 5.3% | -3.8% | -2.6% | 2.3% | 2.4% | 1.0% | 4.1% | 2.4% | -2.9% | 0.7% | 7.1% | 3.3% |
| Months up | 8 of 10 | 2 of 10 | 4 of 10 | 6 of 10 | 6 of 10 | 7 of 10 | 9 of 10 | 6 of 10 | 5 of 10 | 4 of 10 | 7 of 9 | 6 of 9 |
| 2026 | 1.8% | -12.1% | -5.7% | 15.3% | 7.2% | 5.3% | 6.4% | 5.7% | -13.6% | -0.9% | ||
| 2025 | 16.8% | -3.2% | -10.7% | 1.9% | 5.5% | 6.1% | 10.4% | 8.5% | 1.2% | -6.4% | 0.6% | 20.0% |
| 2024 | -3.2% | -4.9% | 8.0% | -10.3% | 18.7% | -7.3% | 2.2% | 1.9% | 0.5% | -0.7% | 5.4% | -6.2% |
| 2023 | 14.9% | 1.5% | -2.0% | -2.6% | -6.6% | 7.2% | 9.4% | 20.5% | -7.7% | -4.8% | 20.4% | 9.4% |
| 2022 | 4.5% | -2.8% | 7.7% | -11.4% | 12.1% | -14.0% | 0.1% | -2.4% | -8.5% | 9.3% | 16.3% | 1.2% |
| 2021 | 1.8% | 7.9% | 0.1% | 0.8% | 7.1% | -6.3% | 7.4% | 1.1% | -4.3% | 13.9% | -4.8% | 3.4% |
| 2020 | -1.7% | -11.1% | -15.8% | 16.2% | 3.1% | 7.9% | 1.2% | 4.0% | -8.2% | 4.8% | 24.1% | -0.1% |
| 2019 | 4.7% | -2.2% | -4.4% | 11.0% | -10.3% | 3.7% | -5.7% | -5.1% | 6.7% | 4.1% | 3.2% | 3.5% |
| 2018 | 10.5% | -6.6% | -6.9% | -4.9% | -9.4% | 0.8% | 7.0% | -4.6% | 0.4% | -11.6% | -2.7% | -8.5% |
| 2017 | 2.8% | -4.6% | 3.8% | 6.6% | -3.3% | 6.9% | 2.6% | -5.7% | 4.3% | -0.8% | 1.0% | 7.0% |