Under Armour, Inc. (UA) stock
UANYSEApparel & Other Finishd Prods of Fabrics & Similar MatlFiscal year ends March 31Also trades as UAA
Financials through Q1 FY2027, quarter ended Jun 30, 2026Last filing: 10-Q on Aug 7, 2026Score 2/3012% below fair value
$4.85−0.03 (-0.61%)
Close on Oct 30, 2026Market cap $2.06BP/E –Yield –
Price history
Under Armour share prices for every month, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$4.85
-0.61% on the day
52-week range
$3.95 – $7.91
-38.7% from the high
Change over 52 weeks
+11.0%
From $4.37 on Oct 30, 2025
Average volume
2.82M
Shares a day, last 90 sessions
| Month | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 2026 | $4.33 | $5.00 | $4.28 | $4.85 | +11.49% | 52,093,720 |
| Sep 2026 | $4.88 | $5.19 | $4.16 | $4.35 | -11.76% | 53,728,356 |
| Aug 2026 | $6.61 | $6.81 | $4.85 | $4.93 | -24.04% | 59,685,067 |
| Jul 2026 | $6.22 | $7.33 | $6.11 | $6.49 | +4.34% | 54,735,581 |
| Jun 2026 | $5.64 | $6.22 | $5.18 | $6.22 | +8.55% | 80,225,483 |
| May 2026 | $6.12 | $6.41 | $4.67 | $5.73 | -5.60% | 68,623,061 |
| Apr 2026 | $5.71 | $6.65 | $5.30 | $6.07 | +4.84% | 50,806,411 |
| Mar 2026 | $6.95 | $7.17 | $5.46 | $5.79 | -19.92% | 60,602,242 |
| Feb 2026 | $6.01 | $7.91 | $5.82 | $7.23 | +19.11% | 85,757,713 |
| Jan 2026 | $4.94 | $6.39 | $4.93 | $6.07 | +26.46% | 148,138,522 |
| Dec 2025 | $4.40 | $4.99 | $4.07 | $4.80 | +8.35% | 118,494,321 |
| Nov 2025 | $4.42 | $4.64 | $3.95 | $4.43 | -0.23% | 92,736,584 |
| Oct 2025 | $4.87 | $5.00 | $4.30 | $4.44 | -8.07% | 98,724,022 |
| Sep 2025 | $4.88 | $5.13 | $4.61 | $4.83 | -1.83% | 122,533,574 |
| Aug 2025 | $6.19 | $6.49 | $4.70 | $4.92 | -21.90% | 152,346,735 |
| Jul 2025 | $6.47 | $7.08 | $6.24 | $6.30 | -2.93% | 47,667,388 |
| Jun 2025 | $6.27 | $6.69 | $5.85 | $6.49 | +3.02% | 58,038,551 |
| May 2025 | $5.42 | $6.59 | $5.38 | $6.30 | +15.81% | 86,968,963 |
| Apr 2025 | $5.99 | $6.40 | $4.62 | $5.44 | -8.57% | 107,124,764 |
| Mar 2025 | $6.44 | $6.74 | $5.85 | $5.95 | -6.30% | 87,810,384 |
| Feb 2025 | $7.28 | $7.71 | $6.30 | $6.35 | -15.67% | 78,105,532 |
| Jan 2025 | $7.58 | $7.85 | $6.96 | $7.53 | +0.94% | 61,221,111 |
| Dec 2024 | $8.70 | $9.38 | $7.25 | $7.46 | -14.94% | 66,181,455 |
| Nov 2024 | $7.90 | $10.62 | $7.84 | $8.77 | +11.01% | 78,808,977 |
| Oct 2024 | $8.30 | $8.80 | $7.79 | $7.90 | -5.50% | 62,515,340 |
| Sep 2024 | $7.38 | $8.49 | $6.34 | $8.36 | +12.06% | 94,262,629 |
| Aug 2024 | $6.75 | $8.31 | $6.02 | $7.46 | +9.87% | 66,088,614 |
| Jul 2024 | $6.54 | $6.96 | $6.19 | $6.79 | +3.98% | 51,043,307 |
| Jun 2024 | $6.98 | $7.07 | $6.45 | $6.53 | -6.18% | 55,836,346 |
| May 2024 | $6.51 | $6.97 | $6.11 | $6.96 | +6.75% | 83,938,175 |
| Apr 2024 | $7.14 | $7.14 | $6.17 | $6.52 | -8.68% | 56,586,372 |
| Mar 2024 | $8.54 | $8.63 | $6.75 | $7.14 | -16.39% | 77,191,773 |
| Feb 2024 | $7.47 | $8.68 | $7.22 | $8.54 | +15.41% | 67,420,881 |
| Jan 2024 | $8.29 | $8.38 | $6.92 | $7.40 | -11.38% | 64,117,606 |
| Dec 2023 | $7.62 | $8.99 | $7.62 | $8.35 | +9.01% | 73,672,271 |
| Nov 2023 | $6.43 | $7.82 | $6.17 | $7.66 | +19.13% | 75,033,679 |
| Oct 2023 | $6.36 | $7.00 | $6.00 | $6.43 | +0.78% | 67,422,981 |
| Sep 2023 | $6.98 | $7.12 | $5.86 | $6.38 | -7.40% | 73,318,752 |
| Aug 2023 | $7.38 | $7.40 | $6.37 | $6.89 | -7.14% | 81,999,908 |
| Jul 2023 | $6.74 | $7.76 | $6.52 | $7.42 | +10.58% | 52,407,353 |
| Jun 2023 | $6.60 | $7.25 | $6.43 | $6.71 | +1.98% | 64,157,570 |
| May 2023 | $8.01 | $8.08 | $6.42 | $6.58 | -18.16% | 91,271,701 |
| Apr 2023 | $8.52 | $8.62 | $7.75 | $8.04 | -5.74% | 35,581,730 |
| Mar 2023 | $8.79 | $8.98 | $7.02 | $8.53 | -3.07% | 82,438,747 |
| Feb 2023 | $10.94 | $11.42 | $8.53 | $8.80 | -19.27% | 60,759,533 |
| Jan 2023 | $9.05 | $10.90 | $8.87 | $10.90 | +22.20% | 44,145,118 |
| Dec 2022 | $8.72 | $9.46 | $8.18 | $8.92 | +2.29% | 59,811,650 |
| Nov 2022 | $6.69 | $8.75 | $6.22 | $8.72 | +32.93% | 77,920,504 |
| Oct 2022 | $6.04 | $6.77 | $5.82 | $6.56 | +10.07% | 56,266,950 |
| Sep 2022 | $7.54 | $8.26 | $5.74 | $5.96 | -21.48% | 94,127,803 |
| Aug 2022 | $8.16 | $9.40 | $7.57 | $7.59 | -8.11% | 74,019,308 |
| Jul 2022 | $7.56 | $8.28 | $7.22 | $8.26 | +8.97% | 66,032,241 |
| Jun 2022 | $9.86 | $10.39 | $7.42 | $7.58 | -21.86% | 163,423,957 |
| May 2022 | $14.24 | $14.59 | $8.09 | $9.70 | -31.64% | 156,032,148 |
| Apr 2022 | $15.60 | $15.78 | $13.59 | $14.19 | -8.80% | 55,564,928 |
| Mar 2022 | $15.54 | $16.52 | $12.61 | $15.56 | -0.45% | 90,615,317 |
| Feb 2022 | $16.12 | $17.75 | $13.39 | $15.63 | -2.25% | 83,234,127 |
| Jan 2022 | $18.13 | $18.65 | $14.95 | $15.99 | -11.36% | 57,216,255 |
| Dec 2021 | $20.50 | $21.08 | $16.88 | $18.04 | -10.11% | 52,786,473 |
| Nov 2021 | $18.96 | $23.00 | $18.91 | $20.07 | +6.30% | 60,077,196 |
| Oct 2021 | $17.75 | $19.33 | $17.38 | $18.88 | +7.76% | 39,215,734 |
| Sep 2021 | $20.21 | $20.64 | $17.51 | $17.52 | -12.66% | 58,783,705 |
| Aug 2021 | $18.07 | $22.16 | $18.02 | $20.06 | +14.50% | 82,312,286 |
| Jul 2021 | $18.66 | $18.98 | $16.42 | $17.52 | -5.65% | 63,833,647 |
| Jun 2021 | $19.25 | $19.82 | $16.95 | $18.57 | -2.57% | 81,039,154 |
| May 2021 | $20.00 | $21.83 | $17.79 | $19.06 | -4.27% | 77,277,732 |
| Apr 2021 | $18.48 | $20.32 | $17.39 | $19.91 | +7.85% | 65,243,352 |
| Mar 2021 | $18.54 | $20.31 | $17.36 | $18.46 | +1.43% | 91,889,450 |
| Feb 2021 | $15.05 | $19.62 | $14.88 | $18.20 | +21.58% | 84,797,378 |
| Jan 2021 | $15.22 | $16.79 | $14.62 | $14.97 | +0.60% | 73,348,229 |
| Dec 2020 | $14.76 | $15.71 | $14.31 | $14.88 | +2.27% | 75,455,494 |
| Nov 2020 | $12.41 | $15.04 | $12.36 | $14.55 | +18.97% | 79,477,094 |
| Oct 2020 | $10.00 | $13.26 | $9.93 | $12.23 | +24.29% | 93,614,361 |
| Sep 2020 | $8.79 | $10.89 | $8.71 | $9.84 | +11.19% | 103,147,866 |
| Aug 2020 | $9.58 | $10.09 | $8.74 | $8.85 | -6.74% | 96,901,065 |
| Jul 2020 | $8.79 | $10.65 | $8.21 | $9.49 | +7.35% | 124,379,173 |
| Jun 2020 | $7.88 | $10.54 | $7.81 | $8.84 | +12.47% | 209,545,927 |
| May 2020 | $9.02 | $9.06 | $6.37 | $7.86 | -15.21% | 197,542,480 |
| Apr 2020 | $7.66 | $10.17 | $6.60 | $9.27 | +15.01% | 67,108,297 |
| Mar 2020 | $12.55 | $12.75 | $6.79 | $8.06 | -35.42% | 121,188,493 |
| Feb 2020 | $18.07 | $18.80 | $12.18 | $12.48 | -30.51% | 83,171,249 |
| Jan 2020 | $19.35 | $19.43 | $17.56 | $17.96 | -6.36% | 40,097,035 |
| Dec 2019 | $17.27 | $19.65 | $16.40 | $19.18 | +10.87% | 41,281,050 |
| Nov 2019 | $18.62 | $18.98 | $15.06 | $17.30 | -6.49% | 78,350,036 |
| Oct 2019 | $18.18 | $19.48 | $16.96 | $18.50 | +2.04% | 34,553,750 |
| Sep 2019 | $16.87 | $19.48 | $16.61 | $18.13 | +7.15% | 32,597,495 |
| Aug 2019 | $20.37 | $20.44 | $15.97 | $16.92 | -16.81% | 54,515,014 |
| Jul 2019 | $22.58 | $24.55 | $19.60 | $20.34 | -8.38% | 45,437,289 |
| Jun 2019 | $20.15 | $24.17 | $20.10 | $22.20 | +9.74% | 41,051,765 |
| May 2019 | $20.76 | $21.65 | $18.40 | $20.23 | -2.36% | 62,117,909 |
| Apr 2019 | $18.97 | $20.86 | $18.54 | $20.72 | +9.80% | 37,339,308 |
| Mar 2019 | $20.38 | $20.85 | $18.16 | $18.87 | -6.03% | 38,952,318 |
| Feb 2019 | $18.89 | $20.68 | $18.25 | $20.08 | +6.02% | 60,800,646 |
| Jan 2019 | $15.97 | $19.56 | $15.72 | $18.94 | +17.13% | 42,504,889 |
| Dec 2018 | $22.80 | $23.28 | $15.05 | $16.17 | -27.59% | 73,891,610 |
| Nov 2018 | $19.83 | $22.76 | $18.72 | $22.33 | +12.61% | 68,569,843 |
| Oct 2018 | $19.64 | $21.46 | $15.95 | $19.83 | +1.90% | 67,538,455 |
| Sep 2018 | $18.92 | $19.72 | $17.04 | $19.46 | +2.58% | 51,092,303 |
| Aug 2018 | $18.38 | $20.24 | $17.63 | $18.97 | +1.23% | 52,301,328 |
| Jul 2018 | $20.95 | $21.49 | $18.44 | $18.74 | -11.10% | 55,445,442 |
| Jun 2018 | $19.12 | $22.68 | $18.95 | $21.08 | +11.42% | 83,906,824 |
| May 2018 | $14.77 | $19.54 | $14.39 | $18.92 | +23.26% | 77,280,968 |
| Apr 2018 | $13.99 | $15.86 | $13.84 | $15.35 | +6.97% | 60,760,607 |
| Mar 2018 | $15.06 | $15.85 | $13.62 | $14.35 | -4.65% | 72,382,544 |
| Feb 2018 | $12.67 | $16.83 | $11.41 | $15.05 | +17.12% | 103,797,705 |
| Jan 2018 | $13.45 | $15.69 | $12.16 | $12.85 | -3.53% | 119,518,659 |
| Dec 2017 | $11.90 | $14.56 | $11.37 | $13.32 | +11.65% | 104,444,449 |
| Nov 2017 | $11.46 | $12.42 | $10.36 | $11.93 | +3.47% | 153,292,517 |
| Oct 2017 | $15.07 | $16.02 | $11.40 | $11.53 | -23.24% | 118,826,468 |
| Sep 2017 | $15.23 | $16.89 | $14.80 | $15.02 | -0.53% | 66,439,780 |
| Aug 2017 | $17.01 | $17.42 | $15.05 | $15.10 | -16.62% | 104,069,764 |
| Jul 2017 | $20.24 | $20.60 | $17.17 | $18.11 | -10.17% | 70,152,229 |
| Jun 2017 | $17.90 | $21.81 | $17.79 | $20.16 | +13.07% | 77,001,871 |
| May 2017 | $19.39 | $19.96 | $17.21 | $17.83 | -8.14% | 72,450,842 |
| Apr 2017 | $18.61 | $20.00 | $17.46 | $19.41 | +6.07% | 81,589,208 |
| Mar 2017 | $18.75 | $19.05 | $17.05 | $18.30 | -1.40% | 79,700,639 |
| Feb 2017 | $19.50 | $20.23 | $17.77 | $18.56 | -3.43% | 119,043,816 |
| Jan 2017 | $25.49 | $27.64 | $18.52 | $19.22 | -23.64% | 104,973,166 |
| Dec 2016 | $25.98 | $29.53 | $24.58 | $25.17 | -2.37% | 61,563,660 |
| Nov 2016 | $26.01 | $26.94 | $23.51 | $25.78 | -0.31% | 35,269,844 |
| Oct 2016 | $33.63 | $34.29 | $25.53 | $25.86 | -23.63% | 31,617,985 |
| Sep 2016 | $35.54 | $35.81 | $33.16 | $33.86 | -5.02% | 15,334,518 |
| Aug 2016 | $35.66 | $42.94 | $33.66 | $35.65 | -0.14% | 16,610,834 |
| Jul 2016 | $36.27 | $39.42 | $35.12 | $35.70 | -1.92% | 19,557,528 |
| Jun 2016 | $33.39 | $36.55 | $31.31 | $36.40 | +4.09% | 30,194,306 |
| May 2016 | $40.57 | $40.82 | $33.70 | $34.97 | -14.29% | 36,574,396 |
| Apr 2016 | $41.09 | $46.53 | $40.23 | $40.80 | -2.21% | 41,717,822 |
| Mar 2016 | $41.70 | $42.00 | $40.87 | $41.72 | – | 4,624 |
Seasonality
UA return in each calendar month over the last 10 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 1.1% | 0.8% | -9.2% | 1.9% | -4.0% | 3.0% | -0.3% | -7.6% | -2.3% | 2.2% | 10.9% | -0.9% |
| Months up | 5 of 10 | 5 of 10 | 1 of 10 | 6 of 10 | 3 of 10 | 7 of 10 | 5 of 10 | 3 of 10 | 4 of 10 | 7 of 10 | 7 of 9 | 6 of 9 |
| 2026 | 26.5% | 19.1% | -19.9% | 4.8% | -5.6% | 8.6% | 4.3% | -24.0% | -11.8% | 11.5% | ||
| 2025 | 0.9% | -15.7% | -6.3% | -8.6% | 15.8% | 3.0% | -2.9% | -21.9% | -1.8% | -8.1% | -0.2% | 8.4% |
| 2024 | -11.4% | 15.4% | -16.4% | -8.7% | 6.7% | -6.2% | 4.0% | 9.9% | 12.1% | -5.5% | 11.0% | -14.9% |
| 2023 | 22.2% | -19.3% | -3.1% | -5.7% | -18.2% | 2.0% | 10.6% | -7.1% | -7.4% | 0.8% | 19.1% | 9.0% |
| 2022 | -11.4% | -2.3% | -0.4% | -8.8% | -31.6% | -21.9% | 9.0% | -8.1% | -21.5% | 10.1% | 32.9% | 2.3% |
| 2021 | 0.6% | 21.6% | 1.4% | 7.9% | -4.3% | -2.6% | -5.7% | 14.5% | -12.7% | 7.8% | 6.3% | -10.1% |
| 2020 | -6.4% | -30.5% | -35.4% | 15.0% | -15.2% | 12.5% | 7.4% | -6.7% | 11.2% | 24.3% | 19.0% | 2.3% |
| 2019 | 17.1% | 6.0% | -6.0% | 9.8% | -2.4% | 9.7% | -8.4% | -16.8% | 7.2% | 2.0% | -6.5% | 10.9% |
| 2018 | -3.5% | 17.1% | -4.7% | 7.0% | 23.3% | 11.4% | -11.1% | 1.2% | 2.6% | 1.9% | 12.6% | -27.6% |
| 2017 | -23.6% | -3.4% | -1.4% | 6.1% | -8.1% | 13.1% | -10.2% | -16.6% | -0.5% | -23.2% | 3.5% | 11.7% |