TRI-CONTINENTAL Corp (TY.P) stock
TY.PNYSEFiscal year ends December 31Also trades as TY
$39.11+0.56 (+1.45%)
Close on Oct 30, 2026Market cap –P/E –Yield –
Price history
Tri-Continental share prices for every month, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$39.11
+1.45% on the day
52-week range
$38.55 – $45.87
-14.7% from the high
Change over 52 weeks
-14.7%
From $45.87 on Oct 30, 2025
Average volume
2,281
Shares a day, last 90 sessions
| Month | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 2026 | $39.97 | $40.70 | $38.55 | $39.11 | -1.36% | 42,786 |
| Sep 2026 | $41.68 | $42.17 | $38.55 | $39.65 | -5.29% | 83,877 |
| Aug 2026 | $41.63 | $42.65 | $41.60 | $41.87 | +0.63% | 44,552 |
| Jul 2026 | $42.82 | $42.90 | $41.32 | $41.60 | -2.17% | 32,606 |
| Jun 2026 | $43.23 | $44.05 | $41.12 | $42.53 | -1.61% | 35,919 |
| May 2026 | $44.25 | $44.61 | $42.87 | $43.22 | -2.08% | 7,763 |
| Apr 2026 | $44.14 | $44.52 | $43.57 | $44.14 | +0.27% | 16,417 |
| Mar 2026 | $44.59 | $44.66 | $43.90 | $44.02 | -1.28% | 12,540 |
| Feb 2026 | $44.80 | $44.87 | $43.55 | $44.59 | -0.45% | 13,451 |
| Jan 2026 | $43.78 | $44.79 | $43.78 | $44.79 | +2.14% | 7,170 |
| Dec 2025 | $44.90 | $45.31 | $43.76 | $43.85 | -2.34% | 25,943 |
| Nov 2025 | $45.87 | $45.87 | $44.51 | $44.90 | -2.11% | 9,497 |
| Oct 2025 | $45.00 | $45.89 | $43.80 | $45.87 | +1.76% | 13,224 |
| Sep 2025 | $45.00 | $45.58 | $43.75 | $45.08 | +0.20% | 19,248 |
| Aug 2025 | $44.40 | $44.99 | $43.54 | $44.99 | +3.38% | 5,711 |
| Jul 2025 | $44.69 | $45.00 | $43.12 | $43.52 | -2.21% | 8,106 |
| Jun 2025 | $44.38 | $44.71 | $43.13 | $44.51 | -1.01% | 5,971 |
| May 2025 | $44.25 | $45.15 | $43.75 | $44.96 | +1.15% | 17,167 |
| Apr 2025 | $45.99 | $46.28 | $43.55 | $44.45 | -2.11% | 11,672 |
| Mar 2025 | $45.35 | $45.92 | $44.32 | $45.41 | +1.02% | 10,790 |
| Feb 2025 | $44.95 | $46.39 | $44.65 | $44.95 | -0.09% | 11,385 |
| Jan 2025 | $45.32 | $45.85 | $44.45 | $44.99 | +0.60% | 15,550 |
| Dec 2024 | $46.30 | $46.44 | $44.33 | $44.72 | -3.21% | 18,312 |
| Nov 2024 | $47.55 | $47.55 | $45.45 | $46.21 | -2.83% | 11,537 |
| Oct 2024 | $48.47 | $48.94 | $47.00 | $47.55 | -0.94% | 18,698 |
| Sep 2024 | $47.40 | $49.16 | $47.00 | $48.00 | +1.27% | 18,392 |
| Aug 2024 | $46.89 | $47.95 | $46.89 | $47.40 | +0.85% | 14,846 |
| Jul 2024 | $46.90 | $47.73 | $45.53 | $47.00 | 0.00% | 35,232 |
| Jun 2024 | $44.99 | $49.00 | $43.97 | $47.00 | +4.47% | 18,324 |
| May 2024 | $44.10 | $45.03 | $43.52 | $44.99 | +2.02% | 27,115 |
| Apr 2024 | $46.14 | $46.19 | $44.10 | $44.10 | -4.44% | 33,440 |
| Mar 2024 | $45.00 | $46.15 | $45.00 | $46.15 | +1.81% | 12,217 |
| Feb 2024 | $45.50 | $45.50 | $44.55 | $45.33 | -0.42% | 20,154 |
| Jan 2024 | $46.25 | $46.35 | $44.62 | $45.52 | -1.13% | 31,029 |
| Dec 2023 | $44.25 | $46.04 | $43.70 | $46.04 | +4.05% | 40,125 |
| Nov 2023 | $42.94 | $44.43 | $42.00 | $44.25 | +3.07% | 31,672 |
| Oct 2023 | $45.90 | $45.90 | $42.00 | $42.93 | -6.45% | 21,050 |
| Sep 2023 | $47.43 | $47.99 | $44.66 | $45.89 | -3.17% | 13,772 |
| Aug 2023 | $48.85 | $48.85 | $46.52 | $47.39 | -1.70% | 21,436 |
| Jul 2023 | $48.85 | $49.19 | $48.06 | $48.21 | -1.32% | 11,780 |
| Jun 2023 | $48.58 | $48.99 | $47.95 | $48.85 | +0.56% | 6,892 |
| May 2023 | $48.50 | $49.00 | $48.31 | $48.58 | +0.16% | 8,899 |
| Apr 2023 | $48.82 | $49.48 | $48.05 | $48.50 | -0.37% | 16,824 |
| Mar 2023 | $47.05 | $48.98 | $45.55 | $48.68 | +3.46% | 25,079 |
| Feb 2023 | $48.90 | $50.00 | $47.00 | $47.05 | -3.78% | 12,330 |
| Jan 2023 | $46.79 | $49.43 | $46.79 | $48.90 | +6.21% | 15,128 |
| Dec 2022 | $45.38 | $47.40 | $45.38 | $46.04 | +0.81% | 21,754 |
| Nov 2022 | $44.54 | $46.68 | $44.11 | $45.67 | +2.40% | 24,647 |
| Oct 2022 | $46.75 | $47.50 | $44.30 | $44.60 | -3.98% | 45,508 |
| Sep 2022 | $50.71 | $50.71 | $44.86 | $46.45 | -8.40% | 48,031 |
| Aug 2022 | $50.57 | $51.50 | $49.97 | $50.71 | +0.28% | 24,258 |
| Jul 2022 | $49.99 | $50.60 | $49.47 | $50.57 | +2.10% | 25,397 |
| Jun 2022 | $49.75 | $50.50 | $48.00 | $49.53 | -0.49% | 21,458 |
| May 2022 | $51.27 | $51.27 | $49.00 | $49.78 | -2.91% | 37,860 |
| Apr 2022 | $54.99 | $54.99 | $50.00 | $51.27 | -4.92% | 14,898 |
| Mar 2022 | $55.84 | $55.92 | $53.09 | $53.92 | -3.44% | 17,572 |
| Feb 2022 | $56.55 | $57.50 | $53.54 | $55.84 | -1.26% | 16,484 |
| Jan 2022 | $58.35 | $58.35 | $56.40 | $56.55 | -2.28% | 3,263 |
| Dec 2021 | $58.12 | $59.69 | $56.71 | $57.87 | -0.12% | 6,588 |
| Nov 2021 | $57.34 | $59.52 | $57.14 | $57.94 | +1.56% | 6,985 |
| Oct 2021 | $56.60 | $57.45 | $56.45 | $57.05 | +0.79% | 12,101 |
| Sep 2021 | $57.64 | $57.65 | $56.40 | $56.60 | -1.91% | 23,037 |
| Aug 2021 | $56.78 | $58.00 | $56.25 | $57.70 | +1.62% | 9,098 |
| Jul 2021 | $57.32 | $58.00 | $56.34 | $56.78 | -0.04% | 11,390 |
| Jun 2021 | $56.74 | $58.50 | $56.31 | $56.80 | +0.75% | 33,150 |
| May 2021 | $56.75 | $56.78 | $55.77 | $56.38 | -0.54% | 15,300 |
| Apr 2021 | $56.30 | $56.68 | $55.60 | $56.68 | +0.75% | 11,395 |
| Mar 2021 | $55.86 | $56.40 | $55.39 | $56.26 | +1.72% | 18,646 |
| Feb 2021 | $56.90 | $56.90 | $55.26 | $55.31 | -2.79% | 9,419 |
| Jan 2021 | $57.86 | $58.20 | $56.72 | $56.90 | -0.35% | 12,859 |
| Dec 2020 | $57.83 | $57.85 | $56.40 | $57.10 | -1.07% | 10,562 |
| Nov 2020 | $57.25 | $57.72 | $56.77 | $57.72 | +0.81% | 4,981 |
| Oct 2020 | $56.80 | $57.39 | $56.10 | $57.25 | +2.23% | 11,353 |
| Sep 2020 | $57.00 | $57.87 | $55.76 | $56.00 | -1.75% | 6,786 |
| Aug 2020 | $57.50 | $58.44 | $56.75 | $57.00 | -1.64% | 10,922 |
| Jul 2020 | $57.90 | $58.00 | $56.65 | $57.95 | +1.98% | 4,371 |
| Jun 2020 | $55.77 | $57.48 | $55.77 | $56.83 | +1.89% | 3,730 |
| May 2020 | $56.50 | $57.57 | $55.00 | $55.77 | -1.29% | 18,080 |
| Apr 2020 | $55.00 | $56.81 | $53.30 | $56.50 | +6.37% | 10,379 |
| Mar 2020 | $55.50 | $56.17 | $52.00 | $53.11 | -4.30% | 36,441 |
| Feb 2020 | $55.00 | $55.54 | $55.00 | $55.50 | +0.91% | 7,674 |
| Jan 2020 | $54.98 | $55.30 | $54.48 | $55.00 | +0.26% | 31,856 |
| Dec 2019 | $53.97 | $54.96 | $53.97 | $54.86 | +1.06% | 11,218 |
| Nov 2019 | $53.60 | $54.65 | $53.35 | $54.29 | +1.28% | 23,462 |
| Oct 2019 | $54.48 | $54.66 | $53.01 | $53.60 | -0.28% | 26,433 |
| Sep 2019 | $53.55 | $54.90 | $53.43 | $53.75 | -1.79% | 26,636 |
| Aug 2019 | $52.89 | $54.88 | $52.65 | $54.73 | +3.28% | 34,407 |
| Jul 2019 | $53.25 | $53.97 | $52.00 | $52.99 | +1.42% | 27,611 |
| Jun 2019 | $52.90 | $53.95 | $51.95 | $52.25 | -1.30% | 11,786 |
| May 2019 | $52.96 | $53.75 | $51.77 | $52.94 | +1.70% | 33,761 |
| Apr 2019 | $52.90 | $53.01 | $52.00 | $52.05 | -0.22% | 6,557 |
| Mar 2019 | $52.10 | $53.00 | $51.34 | $52.17 | -0.01% | 5,535 |
| Feb 2019 | $53.15 | $53.24 | $51.34 | $52.17 | -0.15% | 5,455 |
| Jan 2019 | $53.75 | $53.75 | $51.93 | $52.25 | -0.48% | 20,901 |
| Dec 2018 | $51.82 | $52.53 | $50.00 | $52.50 | +1.31% | 17,110 |
| Nov 2018 | $50.49 | $52.25 | $50.48 | $51.82 | +2.63% | 17,279 |
| Oct 2018 | $50.50 | $50.54 | $50.00 | $50.49 | +0.39% | 20,233 |
| Sep 2018 | $51.70 | $51.75 | $50.02 | $50.30 | -2.71% | 10,279 |
| Aug 2018 | $50.50 | $51.70 | $50.20 | $51.70 | +2.38% | 3,162 |
| Jul 2018 | $51.74 | $51.74 | $50.50 | $50.50 | -2.13% | 4,445 |
| Jun 2018 | $50.50 | $52.50 | $50.05 | $51.60 | +2.18% | 4,396 |
| May 2018 | $50.10 | $50.50 | $49.64 | $50.50 | +0.80% | 9,414 |
| Apr 2018 | $51.58 | $52.95 | $50.00 | $50.10 | -0.40% | 8,679 |
| Mar 2018 | $50.00 | $52.02 | $49.50 | $50.30 | +0.60% | 12,278 |
| Feb 2018 | $51.04 | $51.05 | $48.56 | $50.00 | -0.99% | 34,124 |
| Jan 2018 | $50.55 | $51.49 | $50.00 | $50.50 | +0.20% | 26,252 |
| Dec 2017 | $51.48 | $51.50 | $50.12 | $50.40 | -2.10% | 42,392 |
| Nov 2017 | $50.40 | $52.48 | $50.00 | $51.48 | +2.35% | 8,698 |
| Oct 2017 | $51.25 | $51.88 | $50.00 | $50.30 | -1.51% | 15,037 |
| Sep 2017 | $51.31 | $52.89 | $50.90 | $51.07 | -0.49% | 9,231 |
| Aug 2017 | $52.39 | $52.39 | $51.25 | $51.32 | -2.04% | 5,495 |
| Jul 2017 | $51.47 | $52.40 | $50.70 | $52.39 | +1.99% | 24,010 |
| Jun 2017 | $50.28 | $51.50 | $50.28 | $51.37 | +2.16% | 5,312 |
| May 2017 | $50.25 | $51.49 | $50.07 | $50.28 | +0.06% | 9,751 |
| Apr 2017 | $50.15 | $50.93 | $49.90 | $50.25 | +0.38% | 16,060 |
| Mar 2017 | $50.00 | $51.01 | $49.02 | $50.06 | +0.12% | 18,438 |
| Feb 2017 | $49.80 | $50.25 | $48.53 | $50.00 | +0.00% | 36,083 |
| Jan 2017 | $48.49 | $50.00 | $48.22 | $50.00 | +3.11% | 9,812 |
| Dec 2016 | $49.95 | $49.99 | $47.50 | $48.49 | -2.92% | 57,601 |
| Nov 2016 | $52.84 | $53.72 | $48.15 | $49.95 | -5.47% | 31,052 |
| Oct 2016 | $53.09 | $54.07 | $52.00 | $52.84 | -0.02% | 6,084 |
| Sep 2016 | $52.50 | $53.25 | $51.95 | $52.85 | +1.03% | 7,951 |
| Aug 2016 | $52.63 | $52.65 | $52.00 | $52.31 | -0.61% | 3,578 |
| Jul 2016 | $52.40 | $54.39 | $52.00 | $52.63 | +0.44% | 20,972 |
| Jun 2016 | $52.50 | $53.44 | $51.40 | $52.40 | -0.19% | 9,488 |
| May 2016 | $52.00 | $52.99 | $52.00 | $52.50 | +0.88% | 3,527 |
| Apr 2016 | $52.89 | $52.89 | $51.80 | $52.04 | -0.15% | 23,432 |
| Mar 2016 | $51.75 | $53.35 | $51.72 | $52.12 | +1.18% | 42,281 |
| Feb 2016 | $51.25 | $52.48 | $50.80 | $51.51 | +0.51% | 9,226 |
| Jan 2016 | $50.95 | $51.51 | $50.15 | $51.25 | +2.29% | 47,972 |
| Dec 2015 | $50.18 | $50.95 | $49.02 | $50.10 | -0.16% | 7,155 |
| Nov 2015 | $50.00 | $51.00 | $49.60 | $50.18 | +0.38% | 6,992 |
| Oct 2015 | $49.26 | $50.00 | $49.00 | $49.99 | +1.42% | 12,439 |
| Sep 2015 | $49.50 | $49.79 | $48.99 | $49.29 | -0.63% | 27,461 |
| Aug 2015 | $49.75 | $49.99 | $49.00 | $49.60 | +0.61% | 13,519 |
| Jul 2015 | $49.75 | $49.95 | $47.80 | $49.30 | -0.90% | 22,723 |
| Jun 2015 | $49.64 | $51.05 | $49.12 | $49.75 | -2.07% | 20,633 |
| May 2015 | $50.00 | $51.45 | $49.75 | $50.80 | +1.60% | 25,586 |
| Apr 2015 | $51.70 | $51.70 | $50.00 | $50.00 | -1.40% | 11,921 |
| Mar 2015 | $49.90 | $51.37 | $49.90 | $50.71 | +1.58% | 31,037 |
| Feb 2015 | $47.55 | $50.41 | $47.55 | $49.92 | +4.99% | 11,002 |
| Jan 2015 | $48.00 | $49.93 | $45.86 | $47.55 | +1.06% | 17,126 |
| Dec 2014 | $48.99 | $48.99 | $46.70 | $47.05 | -3.78% | 7,318 |
| Nov 2014 | $47.30 | $48.90 | $47.00 | $48.90 | +3.38% | 8,614 |
| Oct 2014 | $46.36 | $47.90 | $46.16 | $47.30 | +1.96% | 31,686 |
| Sep 2014 | $47.88 | $47.88 | $45.68 | $46.39 | -2.14% | 30,658 |
| Aug 2014 | $46.21 | $47.50 | $46.00 | $47.41 | +2.58% | 12,424 |
| Jul 2014 | $46.77 | $46.77 | $45.05 | $46.21 | +1.12% | 22,949 |
| Jun 2014 | $47.48 | $47.94 | $45.40 | $45.70 | -3.75% | 25,866 |
| May 2014 | $46.52 | $47.94 | $46.11 | $47.48 | +2.06% | 9,041 |
| Apr 2014 | $46.50 | $47.42 | $46.10 | $46.52 | +1.11% | 6,929 |
| Mar 2014 | $44.85 | $46.82 | $44.85 | $46.01 | +2.70% | 10,379 |
| Feb 2014 | $44.54 | $45.80 | $44.02 | $44.80 | +1.91% | 9,051 |
| Jan 2014 | $44.50 | $44.85 | $43.61 | $43.96 | -1.21% | 26,300 |
| Dec 2013 | $45.80 | $45.80 | $42.10 | $44.50 | -2.84% | 13,334 |
| Nov 2013 | $45.80 | $46.49 | $45.00 | $45.80 | 0.00% | 10,549 |
| Oct 2013 | $45.90 | $46.50 | $44.53 | $45.80 | -0.28% | 20,720 |
| Sep 2013 | $44.76 | $46.66 | $44.06 | $45.93 | +4.41% | 16,549 |
| Aug 2013 | $49.00 | $49.00 | $43.99 | $43.99 | -10.31% | 27,308 |
| Jul 2013 | $49.90 | $50.82 | $47.56 | $49.05 | -3.25% | 17,467 |
| Jun 2013 | $51.02 | $51.54 | $49.37 | $50.70 | -1.17% | 15,949 |
| May 2013 | $51.48 | $51.99 | $51.03 | $51.30 | -0.35% | 18,575 |
| Apr 2013 | $50.22 | $51.59 | $50.00 | $51.48 | +2.45% | 24,859 |
| Mar 2013 | $49.96 | $50.98 | $49.96 | $50.25 | -0.31% | 24,155 |
| Feb 2013 | $50.14 | $50.97 | $49.53 | $50.41 | +0.51% | 19,770 |
| Jan 2013 | $50.35 | $50.35 | $49.96 | $50.15 | +0.30% | 19,998 |
| Dec 2012 | $50.80 | $51.35 | $50.00 | $50.00 | -1.57% | 60,658 |
| Nov 2012 | $50.90 | $50.96 | $50.15 | $50.80 | +0.59% | 15,199 |
| Oct 2012 | $50.99 | $51.49 | $49.37 | $50.50 | -0.59% | 30,122 |
| Sep 2012 | $51.79 | $51.79 | $50.09 | $50.80 | -0.39% | 4,017 |
| Aug 2012 | $51.25 | $51.61 | $50.00 | $51.00 | -0.49% | 5,062 |
| Jul 2012 | $50.90 | $51.95 | $49.50 | $51.25 | +0.69% | 5,742 |
| Jun 2012 | $50.00 | $51.00 | $48.75 | $50.90 | +1.80% | 26,016 |
| May 2012 | $48.90 | $50.00 | $48.50 | $50.00 | +2.67% | 5,363 |
| Apr 2012 | $48.70 | $50.00 | $48.70 | $48.70 | -1.62% | 5,804 |
| Mar 2012 | $50.00 | $50.00 | $49.25 | $49.50 | -1.00% | 9,205 |
| Feb 2012 | $49.49 | $50.00 | $48.01 | $50.00 | +1.03% | 13,114 |
| Jan 2012 | $48.00 | $49.70 | $47.08 | $49.49 | +3.10% | 7,557 |
| Dec 2011 | $46.75 | $48.08 | $46.51 | $48.00 | +2.67% | 9,970 |
| Nov 2011 | $46.42 | $49.00 | $46.42 | $46.75 | +0.71% | 5,520 |
| Oct 2011 | $46.96 | $50.35 | $46.12 | $46.42 | -1.15% | 5,057 |
| Sep 2011 | $47.19 | $58.82 | $45.60 | $46.96 | -0.49% | 5,639 |
| Aug 2011 | $45.86 | $47.31 | $43.55 | $47.19 | +2.90% | 6,530 |
| Jul 2011 | $48.05 | $50.83 | $45.86 | $45.86 | -3.45% | 6,423 |
| Jun 2011 | $47.80 | $48.00 | $45.00 | $47.50 | -0.63% | 9,350 |
| May 2011 | $44.51 | $49.27 | $44.51 | $47.80 | +7.17% | 7,032 |
| Apr 2011 | $45.00 | $45.67 | $43.10 | $44.60 | -0.76% | 10,615 |
| Mar 2011 | $45.72 | $46.01 | $38.88 | $44.94 | -2.24% | 12,345 |
| Feb 2011 | $46.25 | $46.50 | $44.47 | $45.97 | -0.61% | 1,425 |
| Jan 2011 | $45.00 | $47.00 | $44.71 | $46.25 | +2.78% | 4,535 |
| Dec 2010 | $47.26 | $47.95 | $44.56 | $45.00 | -6.19% | 7,317 |
| Nov 2010 | $49.00 | $49.90 | $47.97 | $47.97 | -2.10% | 6,520 |
| Oct 2010 | $48.25 | $51.50 | $47.55 | $49.00 | +3.68% | 6,223 |
| Sep 2010 | $48.45 | $48.60 | $46.12 | $47.26 | -1.85% | 5,808 |
| Aug 2010 | $47.35 | $48.64 | $45.50 | $48.15 | -0.93% | 5,800 |
| Jul 2010 | $47.85 | $49.85 | $46.34 | $48.60 | +1.57% | 2,600 |
| Jun 2010 | $45.95 | $47.85 | $44.00 | $47.85 | +4.13% | 4,505 |
| May 2010 | $47.25 | $48.49 | $42.37 | $45.95 | -2.23% | 22,075 |
| Apr 2010 | $45.75 | $47.25 | $45.19 | $47.00 | +4.44% | 4,554 |
| Mar 2010 | $45.50 | $46.27 | $44.50 | $45.00 | -1.10% | 3,850 |
| Feb 2010 | $44.20 | $46.00 | $43.29 | $45.50 | +2.29% | 15,649 |
| Jan 2010 | $44.50 | $44.95 | $42.37 | $44.48 | -0.02% | 6,240 |
| Dec 2009 | $43.00 | $45.00 | $43.00 | $44.49 | +2.87% | 11,050 |
| Nov 2009 | $42.95 | $43.48 | $42.02 | $43.25 | +0.70% | 3,200 |
| Oct 2009 | $43.55 | $44.29 | $42.23 | $42.95 | -1.38% | 7,900 |
| Sep 2009 | $43.99 | $44.25 | $42.55 | $43.55 | -1.00% | 8,450 |
| Aug 2009 | $42.85 | $44.38 | $42.11 | $43.99 | +2.66% | 7,200 |
| Jul 2009 | $42.00 | $43.90 | $41.16 | $42.85 | +2.02% | 12,987 |
| Jun 2009 | $41.56 | $43.05 | $40.60 | $42.00 | +1.06% | 12,013 |
| May 2009 | $42.00 | $43.05 | $40.28 | $41.56 | -3.33% | 8,800 |
| Apr 2009 | $42.50 | $42.99 | $39.86 | $42.99 | +1.15% | 4,000 |
| Mar 2009 | $41.50 | $42.50 | $38.62 | $42.50 | +2.41% | 7,160 |
| Feb 2009 | $41.47 | $42.75 | $37.86 | $41.50 | +0.07% | 11,350 |
| Jan 2009 | $38.45 | $41.70 | $38.45 | $41.47 | +8.28% | 7,685 |
| Dec 2008 | $41.45 | $48.70 | $37.90 | $38.30 | -7.71% | 13,432 |
| Nov 2008 | $40.40 | $44.50 | $40.40 | $41.50 | +3.75% | 6,620 |
| Oct 2008 | $40.97 | $42.75 | $40.00 | $40.00 | -2.36% | 8,500 |
| Sep 2008 | $41.29 | $41.93 | $40.00 | $40.97 | -0.08% | 17,350 |
| Aug 2008 | $41.00 | $41.35 | $40.36 | $41.00 | +0.11% | 17,400 |
| Jul 2008 | $41.30 | $41.70 | $39.46 | $40.96 | -0.83% | 17,650 |
| Jun 2008 | $42.71 | $43.11 | $40.15 | $41.30 | -3.30% | 10,050 |
| May 2008 | $43.10 | $45.00 | $42.10 | $42.71 | -0.90% | 12,740 |
| Apr 2008 | $42.32 | $43.25 | $42.20 | $43.10 | +1.58% | 11,300 |
| Mar 2008 | $42.75 | $43.89 | $42.00 | $42.43 | -0.86% | 19,200 |
| Feb 2008 | $43.10 | $43.10 | $42.25 | $42.80 | -0.35% | 9,000 |
| Jan 2008 | $42.80 | $43.30 | $41.50 | $42.95 | +0.35% | 13,500 |
| Dec 2007 | $45.15 | $45.84 | $41.65 | $42.80 | -5.20% | 4,600 |
| Nov 2007 | $44.63 | $45.63 | $44.15 | $45.15 | +2.15% | 6,100 |
| Oct 2007 | $44.20 | $45.30 | $43.75 | $44.20 | -0.67% | 8,000 |
| Sep 2007 | $44.50 | $44.50 | $43.80 | $44.50 | 0.00% | 4,800 |
| Aug 2007 | $42.30 | $44.60 | $41.35 | $44.50 | +6.21% | 13,700 |
| Jul 2007 | $42.60 | $43.33 | $41.65 | $41.90 | -1.64% | 3,700 |
| Jun 2007 | $44.96 | $44.96 | $42.30 | $42.60 | -5.31% | 12,000 |
| May 2007 | $45.00 | $45.65 | $44.80 | $44.99 | +0.09% | 9,800 |
| Apr 2007 | $44.10 | $45.00 | $43.95 | $44.95 | +1.93% | 5,400 |
| Mar 2007 | $43.40 | $44.35 | $43.40 | $44.10 | +0.92% | 4,000 |
| Feb 2007 | $43.50 | $43.95 | $43.10 | $43.70 | +0.46% | 10,300 |
| Jan 2007 | $44.35 | $44.65 | $43.05 | $43.50 | -1.69% | 10,000 |
| Dec 2006 | $44.50 | $44.65 | $43.77 | $44.25 | -0.56% | 3,800 |
| Nov 2006 | $44.50 | $44.50 | $43.85 | $44.50 | -0.22% | 2,900 |
| Oct 2006 | $44.80 | $45.00 | $44.25 | $44.60 | +0.45% | 7,600 |
| Sep 2006 | $43.60 | $44.80 | $43.25 | $44.40 | +1.83% | 7,000 |
| Aug 2006 | $42.25 | $43.60 | $42.05 | $43.60 | +3.56% | 10,800 |
| Jul 2006 | $41.75 | $42.10 | $41.50 | $42.10 | +0.84% | 3,900 |
| Jun 2006 | $42.85 | $42.85 | $41.65 | $41.75 | -1.42% | 3,800 |
| May 2006 | $42.75 | $42.85 | $41.35 | $42.35 | -1.51% | 12,400 |
| Apr 2006 | $44.30 | $44.45 | $43.00 | $43.00 | -2.93% | 10,900 |
| Mar 2006 | $44.12 | $44.50 | $43.90 | $44.30 | +0.41% | 9,300 |
| Feb 2006 | $44.80 | $45.00 | $44.06 | $44.12 | -1.41% | 4,100 |
| Jan 2006 | $44.85 | $45.00 | $44.25 | $44.75 | +0.90% | 5,000 |
| Dec 2005 | $43.65 | $44.50 | $43.35 | $44.35 | +1.60% | 4,500 |
| Nov 2005 | $44.60 | $44.65 | $43.20 | $43.65 | -2.13% | 9,300 |
| Oct 2005 | $45.85 | $45.85 | $44.60 | $44.60 | -2.73% | 4,700 |
| Sep 2005 | $46.65 | $47.00 | $45.60 | $45.85 | -2.24% | 5,400 |
| Aug 2005 | $47.00 | $47.00 | $46.40 | $46.90 | -0.21% | 7,100 |
| Jul 2005 | $46.70 | $48.00 | $46.60 | $47.00 | +1.40% | 9,000 |
| Jun 2005 | $47.25 | $47.50 | $46.00 | $46.35 | -1.38% | 4,200 |
| May 2005 | $45.70 | $47.40 | $45.55 | $47.00 | +2.84% | 7,400 |
| Apr 2005 | $45.85 | $46.00 | $45.40 | $45.70 | -0.33% | 3,600 |
| Mar 2005 | $46.15 | $46.25 | $45.40 | $45.85 | -0.65% | 2,900 |
| Feb 2005 | $45.95 | $47.10 | $45.75 | $46.15 | +0.44% | 6,900 |
| Jan 2005 | $44.75 | $45.95 | $44.40 | $45.95 | +2.34% | 15,100 |
| Dec 2004 | $45.20 | $46.00 | $44.85 | $44.90 | -0.66% | 8,900 |
| Nov 2004 | $45.55 | $45.70 | $44.60 | $45.20 | -0.77% | 10,300 |
| Oct 2004 | $45.70 | $46.15 | $45.30 | $45.55 | -0.33% | 5,000 |
| Sep 2004 | $44.85 | $46.10 | $44.60 | $45.70 | +1.90% | 10,300 |
| Aug 2004 | $43.50 | $44.85 | $43.50 | $44.85 | +2.28% | 9,000 |
| Jul 2004 | $43.75 | $45.25 | $43.70 | $43.85 | +0.23% | 8,600 |
| Jun 2004 | $43.40 | $44.25 | $43.20 | $43.75 | +1.16% | 10,000 |
| May 2004 | $44.65 | $44.65 | $42.95 | $43.25 | -3.67% | 21,400 |
| Apr 2004 | $47.95 | $47.95 | $44.90 | $44.90 | -6.17% | 20,400 |
| Mar 2004 | $47.30 | $49.35 | $47.30 | $47.85 | +1.16% | 8,900 |
| Feb 2004 | $46.75 | $47.75 | $46.10 | $47.30 | +0.96% | 7,700 |
| Jan 2004 | $45.89 | $47.00 | $45.65 | $46.85 | +2.07% | 7,100 |
| Dec 2003 | $46.30 | $46.30 | $44.60 | $45.90 | -1.29% | 8,300 |
| Nov 2003 | $46.00 | $46.60 | $45.45 | $46.50 | +1.09% | 6,400 |
| Oct 2003 | $46.05 | $46.75 | $45.85 | $46.00 | -0.11% | 8,000 |
| Sep 2003 | $44.50 | $46.05 | $43.85 | $46.05 | +3.72% | 10,000 |
| Aug 2003 | $44.45 | $44.50 | $42.55 | $44.40 | -0.56% | 13,500 |
| Jul 2003 | $47.65 | $48.00 | $44.50 | $44.65 | -5.80% | 19,700 |
| Jun 2003 | $45.65 | $48.25 | $45.65 | $47.40 | +4.08% | 34,100 |
| May 2003 | $43.36 | $45.55 | $43.35 | $45.54 | +5.05% | 26,400 |
| Apr 2003 | $42.35 | $43.40 | $42.00 | $43.35 | +2.36% | 13,200 |
| Mar 2003 | $39.60 | $42.50 | $39.60 | $42.35 | +7.08% | 21,100 |
| Feb 2003 | $40.95 | $40.95 | $39.55 | $39.55 | -3.42% | 34,600 |
| Jan 2003 | $41.25 | $41.25 | $40.75 | $40.95 | -0.73% | 19,700 |
| Dec 2002 | $42.60 | $42.60 | $41.25 | $41.25 | -3.73% | 5,500 |
| Nov 2002 | $42.00 | $43.20 | $42.00 | $42.85 | +2.02% | 10,300 |
| Oct 2002 | $41.65 | $42.25 | $41.50 | $42.00 | +0.84% | 19,700 |
| Sep 2002 | $42.00 | $42.00 | $41.35 | $41.65 | -0.83% | 5,900 |
| Aug 2002 | $41.00 | $42.00 | $40.99 | $42.00 | +2.69% | 10,200 |
| Jul 2002 | $40.60 | $40.90 | $40.00 | $40.90 | +0.99% | 15,200 |
| Jun 2002 | $40.50 | $41.00 | $39.65 | $40.50 | 0.00% | 19,600 |
| May 2002 | $38.75 | $40.50 | $38.75 | $40.50 | +3.85% | 13,500 |
| Apr 2002 | $39.25 | $39.50 | $38.75 | $39.00 | -0.51% | 9,300 |
| Mar 2002 | $39.55 | $39.70 | $38.90 | $39.20 | -0.88% | 11,300 |
| Feb 2002 | $39.25 | $39.55 | $39.03 | $39.55 | +0.89% | 14,300 |
| Jan 2002 | $39.00 | $40.00 | $39.00 | $39.20 | +0.90% | 12,300 |
| Dec 2001 | $38.50 | $39.14 | $38.25 | $38.85 | +1.04% | 16,500 |
| Nov 2001 | $38.45 | $38.75 | $38.20 | $38.45 | 0.00% | 10,200 |
| Oct 2001 | $37.80 | $38.45 | $37.80 | $38.45 | +1.72% | 7,100 |
| Sep 2001 | $37.70 | $38.50 | $37.30 | $37.80 | +0.27% | 5,400 |
| Aug 2001 | $37.50 | $37.75 | $37.50 | $37.70 | +0.53% | 1,700 |
| Jul 2001 | $37.20 | $37.80 | $37.20 | $37.50 | +0.81% | 5,200 |
| Jun 2001 | $37.00 | $37.25 | $36.75 | $37.20 | +0.54% | 5,100 |
| May 2001 | $37.18 | $37.30 | $36.96 | $37.00 | -0.27% | 5,000 |
| Apr 2001 | $37.00 | $37.50 | $37.00 | $37.10 | +0.27% | 7,400 |
| Mar 2001 | $37.75 | $37.75 | $36.85 | $37.00 | -1.99% | 16,900 |
| Feb 2001 | $38.00 | $38.25 | $37.50 | $37.75 | 0.00% | 7,300 |
| Jan 2001 | $35.56 | $37.75 | $35.56 | $37.75 | +6.52% | 12,400 |
| Dec 2000 | $35.63 | $36.00 | $34.94 | $35.44 | -0.52% | 10,300 |
| Nov 2000 | $35.50 | $35.75 | $35.25 | $35.63 | +0.35% | 3,400 |
| Oct 2000 | $35.00 | $35.50 | $35.00 | $35.50 | +1.43% | 10,800 |
| Sep 2000 | $34.75 | $35.06 | $34.38 | $35.00 | 0.00% | 6,800 |
| Aug 2000 | $34.25 | $35.00 | $33.69 | $35.00 | +2.00% | 13,700 |
| Jul 2000 | $34.25 | $34.50 | $34.06 | $34.31 | +0.18% | 5,800 |
| Jun 2000 | $34.25 | $34.75 | $34.00 | $34.25 | +0.37% | 11,500 |
| May 2000 | $34.25 | $34.38 | $34.00 | $34.13 | +0.37% | 6,200 |
| Apr 2000 | $34.38 | $34.63 | $34.00 | $34.00 | -1.81% | 20,700 |
| Mar 2000 | $35.25 | $35.44 | $34.00 | $34.63 | -1.77% | 6,100 |
| Feb 2000 | $35.50 | $37.00 | $34.38 | $35.25 | -0.70% | 9,600 |
| Jan 2000 | $35.50 | $37.00 | $35.06 | $35.50 | 0.00% | 7,100 |
| Dec 1999 | $36.81 | $36.81 | $35.13 | $35.50 | -3.57% | 10,000 |
| Nov 1999 | $36.75 | $37.00 | $36.63 | $36.81 | +0.34% | 4,300 |
| Oct 1999 | $36.88 | $36.88 | $36.56 | $36.69 | -0.51% | 6,300 |
| Sep 1999 | $36.50 | $37.00 | $36.50 | $36.88 | +1.03% | 8,400 |
| Aug 1999 | $36.50 | $37.00 | $36.25 | $36.50 | +1.21% | 7,500 |
| Jul 1999 | $36.00 | $36.56 | $36.00 | $36.06 | +1.58% | 10,600 |
| Jun 1999 | $36.06 | $37.00 | $35.44 | $35.50 | -1.56% | 18,300 |
| May 1999 | $38.50 | $39.00 | $36.06 | $36.06 | -3.19% | 19,600 |
| Apr 1999 | $38.06 | $38.06 | $35.94 | $37.25 | -2.45% | 23,300 |
| Mar 1999 | $39.44 | $39.44 | $38.19 | $38.19 | -3.17% | 15,900 |
| Feb 1999 | $40.25 | $40.38 | $39.25 | $39.44 | -2.02% | 8,000 |
| Jan 1999 | $40.06 | $40.50 | $39.13 | $40.25 | +0.47% | 15,800 |
| Dec 1998 | $40.75 | $40.75 | $40.00 | $40.06 | -1.99% | 4,900 |
| Nov 1998 | $40.63 | $40.88 | $40.56 | $40.88 | +0.62% | 5,400 |
| Oct 1998 | $40.06 | $41.06 | $39.88 | $40.63 | +0.15% | 22,500 |
| Sep 1998 | $41.00 | $42.00 | $40.00 | $40.56 | -0.31% | 15,600 |
| Aug 1998 | $42.00 | $42.75 | $40.63 | $40.69 | -3.13% | 2,200 |
| Jul 1998 | $39.56 | $42.00 | $39.56 | $42.00 | +7.01% | 8,400 |
| Jun 1998 | $40.00 | $40.00 | $39.25 | $39.25 | -1.88% | 8,500 |
| May 1998 | $40.00 | $40.00 | $39.00 | $40.00 | +2.56% | 10,900 |
| Apr 1998 | $39.31 | $39.50 | $38.50 | $39.00 | -0.79% | 6,300 |
| Mar 1998 | $40.00 | $41.25 | $38.50 | $39.31 | -1.72% | 13,400 |
| Feb 1998 | $40.06 | $40.56 | $40.00 | $40.00 | -0.16% | 4,600 |
| Jan 1998 | $37.81 | $40.06 | $37.81 | $40.06 | +5.95% | 21,900 |
| Dec 1997 | $36.13 | $38.50 | $36.13 | $37.81 | +4.67% | 11,500 |
| Nov 1997 | $36.06 | $36.25 | $35.75 | $36.13 | +0.17% | 6,500 |
| Oct 1997 | $36.25 | $36.50 | $35.75 | $36.06 | +0.52% | 8,400 |
| Sep 1997 | $37.06 | $37.06 | $35.69 | $35.88 | -2.55% | 5,800 |
| Aug 1997 | $36.75 | $37.25 | $36.50 | $36.81 | +1.55% | 6,400 |
| Jul 1997 | $35.00 | $36.50 | $35.00 | $36.25 | +3.20% | 4,400 |
| Jun 1997 | $34.75 | $35.88 | $34.75 | $35.13 | +1.08% | 4,800 |
| May 1997 | $34.88 | $35.13 | $34.25 | $34.75 | -1.07% | 6,500 |
| Apr 1997 | $35.25 | $35.25 | $34.50 | $35.13 | +0.36% | 2,600 |
| Mar 1997 | $34.75 | $35.25 | $34.38 | $35.00 | +0.36% | 4,900 |
| Feb 1997 | $34.50 | $34.88 | $34.00 | $34.88 | +2.57% | 6,900 |
| Jan 1997 | $34.63 | $34.88 | $34.00 | $34.00 | -1.45% | 7,500 |
| Dec 1996 | $34.50 | $34.50 | $33.75 | $34.50 | -1.08% | 5,100 |
| Nov 1996 | $33.88 | $34.88 | $33.63 | $34.88 | +3.33% | 4,500 |
| Oct 1996 | $33.63 | $34.38 | $33.50 | $33.75 | +0.37% | 8,300 |
| Sep 1996 | $34.25 | $34.25 | $33.25 | $33.63 | -1.82% | 14,100 |
| Aug 1996 | $34.00 | $34.75 | $33.88 | $34.25 | +0.74% | 6,400 |
| Jul 1996 | $33.75 | $34.25 | $33.63 | $34.00 | +0.74% | 9,500 |
| Jun 1996 | $33.38 | $34.75 | $33.25 | $33.75 | +1.12% | 6,600 |
| May 1996 | $33.50 | $34.00 | $33.13 | $33.38 | -0.37% | 4,400 |
| Apr 1996 | $35.00 | $35.00 | $33.50 | $33.50 | -4.29% | 11,600 |
| Mar 1996 | $35.50 | $35.63 | $33.88 | $35.00 | -0.36% | 12,400 |
| Feb 1996 | $35.63 | $36.00 | $35.13 | $35.13 | -1.06% | 19,500 |
| Jan 1996 | $34.63 | $35.75 | $34.63 | $35.50 | +2.90% | 18,600 |
| Dec 1995 | $34.63 | $34.88 | $34.25 | $34.50 | +0.36% | 34,200 |
| Nov 1995 | $34.38 | $34.63 | $34.25 | $34.38 | 0.00% | 15,800 |
| Oct 1995 | $35.00 | $35.00 | $34.38 | $34.38 | -0.36% | 11,600 |
| Sep 1995 | $33.75 | $34.75 | $33.00 | $34.50 | +2.22% | 10,300 |
| Aug 1995 | $34.00 | $34.13 | $33.63 | $33.75 | -0.74% | 7,300 |
| Jul 1995 | $33.88 | $34.25 | $33.00 | $34.00 | +0.37% | 11,300 |
| Jun 1995 | $33.88 | $34.38 | $33.75 | $33.88 | +0.37% | 12,800 |
| May 1995 | $33.50 | $33.88 | $33.00 | $33.75 | +0.75% | 9,700 |
| Apr 1995 | $32.88 | $33.50 | $32.63 | $33.50 | +1.90% | 7,700 |
| Mar 1995 | $31.50 | $33.00 | $31.25 | $32.88 | +4.37% | 15,100 |
| Feb 1995 | $31.25 | $31.63 | $31.13 | $31.50 | +0.80% | 10,200 |
| Jan 1995 | $31.63 | $31.63 | $30.88 | $31.25 | -1.19% | 6,900 |
| Dec 1994 | $32.00 | $32.50 | $31.38 | $31.63 | -1.17% | 6,100 |
| Nov 1994 | $32.38 | $32.38 | $31.75 | $32.00 | -1.16% | 8,100 |
| Oct 1994 | $32.38 | $32.38 | $32.25 | $32.38 | 0.00% | 2,600 |
| Sep 1994 | $33.38 | $33.50 | $32.00 | $32.38 | -3.00% | 5,800 |
| Aug 1994 | $33.00 | $33.50 | $33.00 | $33.38 | +1.14% | 2,800 |
| Jul 1994 | $33.88 | $34.00 | $33.00 | $33.00 | -2.58% | 7,900 |
| Jun 1994 | $34.50 | $34.63 | $33.75 | $33.88 | -1.81% | 4,700 |
| May 1994 | $34.75 | $35.25 | $34.25 | $34.50 | -0.72% | 4,200 |
| Apr 1994 | $35.88 | $35.88 | $34.00 | $34.75 | -3.14% | 10,700 |
| Mar 1994 | $37.50 | $37.50 | $35.88 | $35.88 | -4.33% | 10,700 |
| Feb 1994 | $37.00 | $37.50 | $36.13 | $37.50 | +1.35% | 6,000 |
| Jan 1994 | $36.38 | $37.00 | $36.25 | $37.00 | +2.07% | 3,700 |
| Dec 1993 | $36.63 | $37.00 | $36.13 | $36.25 | -1.02% | 4,900 |
| Nov 1993 | $36.88 | $37.13 | $36.25 | $36.63 | +1.38% | 8,300 |
| Oct 1993 | $36.38 | $36.88 | $35.75 | $36.13 | -0.69% | 21,700 |
| Sep 1993 | $36.38 | $37.25 | $36.00 | $36.38 | +1.04% | 5,800 |
| Aug 1993 | $36.13 | $36.63 | $35.63 | $36.00 | -0.35% | 13,100 |
| Jul 1993 | $35.50 | $36.50 | $34.88 | $36.13 | +3.21% | 27,200 |
| Jun 1993 | $36.00 | $36.13 | $35.00 | $35.00 | -2.10% | 23,800 |
| May 1993 | $36.13 | $36.13 | $35.75 | $35.75 | -1.04% | 10,100 |
| Apr 1993 | $35.75 | $36.38 | $35.25 | $36.13 | +1.05% | 12,000 |
| Mar 1993 | $37.25 | $37.25 | $35.75 | $35.75 | -4.03% | 14,100 |
| Feb 1993 | $35.50 | $37.25 | $35.50 | $37.25 | +4.93% | 3,900 |
| Jan 1993 | $36.00 | $36.00 | $34.25 | $35.50 | 0.00% | 13,200 |
| Dec 1992 | $36.00 | $36.50 | $35.50 | $35.50 | -1.39% | 12,000 |
| Nov 1992 | $34.88 | $36.50 | $34.88 | $36.00 | +3.23% | 5,400 |
| Oct 1992 | $36.00 | $36.75 | $34.88 | $34.88 | -2.11% | 26,500 |
| Sep 1992 | $35.75 | $36.00 | $35.00 | $35.63 | -0.35% | 10,200 |
| Aug 1992 | $35.00 | $36.75 | $34.63 | $35.75 | +2.14% | 13,600 |
| Jul 1992 | $34.25 | $35.00 | $33.50 | $35.00 | +2.56% | 9,100 |
| Jun 1992 | $34.13 | $34.50 | $33.25 | $34.13 | 0.00% | 6,500 |
| May 1992 | $33.50 | $34.25 | $33.50 | $34.13 | +0.37% | 4,500 |
| Apr 1992 | $33.75 | $35.00 | $33.50 | $34.00 | +0.74% | 7,100 |
| Mar 1992 | $34.75 | $35.00 | $33.75 | $33.75 | -2.88% | 7,700 |
| Feb 1992 | $34.63 | $35.00 | $34.63 | $34.75 | +0.36% | 3,100 |
| Jan 1992 | $35.00 | $35.50 | $34.50 | $34.63 | +0.36% | 3,100 |
| Dec 1991 | $33.50 | $35.00 | $33.25 | $34.50 | +2.99% | 14,900 |
| Nov 1991 | $34.00 | $34.50 | $33.00 | $33.50 | 0.00% | 3,700 |
| Oct 1991 | $32.88 | $34.00 | $32.25 | $33.50 | +1.90% | 8,600 |
| Sep 1991 | $33.00 | $33.00 | $32.13 | $32.88 | -0.38% | 5,600 |
| Aug 1991 | $30.75 | $33.00 | $30.50 | $33.00 | +8.20% | 7,000 |
| Jul 1991 | $30.38 | $30.75 | $30.13 | $30.50 | +1.67% | 6,900 |
| Jun 1991 | $30.75 | $30.75 | $29.63 | $30.00 | -2.44% | 9,500 |
| May 1991 | $30.38 | $31.00 | $30.13 | $30.75 | -0.81% | 5,100 |
| Apr 1991 | $30.00 | $31.13 | $30.00 | $31.00 | +3.33% | 7,200 |
| Mar 1991 | $30.38 | $30.75 | $29.75 | $30.00 | -2.44% | 7,300 |
| Feb 1991 | $30.38 | $31.00 | $30.00 | $30.75 | +2.93% | 7,700 |
| Jan 1991 | $28.63 | $30.00 | $28.50 | $29.88 | +4.37% | 10,900 |
| Dec 1990 | $29.63 | $30.13 | $28.50 | $28.63 | -3.38% | 7,500 |
| Nov 1990 | $28.75 | $29.88 | $28.75 | $29.63 | +3.04% | 3,100 |
| Oct 1990 | $28.25 | $28.88 | $27.75 | $28.75 | +1.77% | 6,600 |
| Sep 1990 | $28.75 | $29.50 | $27.88 | $28.25 | -4.24% | 4,500 |
| Aug 1990 | $27.63 | $29.50 | $27.63 | $29.50 | +7.27% | 13,100 |
| Jul 1990 | $28.38 | $28.75 | $27.50 | $27.50 | -3.08% | 9,100 |
| Jun 1990 | $28.75 | $28.75 | $28.25 | $28.38 | -1.30% | 10,200 |
| May 1990 | $27.38 | $29.25 | $27.38 | $28.75 | +4.07% | 7,000 |
| Apr 1990 | $28.50 | $28.50 | $27.25 | $27.63 | -3.07% | 6,800 |
| Mar 1990 | $29.00 | $29.00 | $28.00 | $28.50 | -1.72% | 10,800 |
| Feb 1990 | $29.00 | $29.00 | $29.00 | $29.00 | 0.00% | 1,800 |
| Jan 1990 | $28.50 | $29.50 | $28.50 | $29.00 | +0.87% | 5,300 |
| Dec 1989 | $29.25 | $29.75 | $28.38 | $28.75 | -3.36% | 4,300 |
| Nov 1989 | $29.50 | $29.88 | $28.63 | $29.75 | +1.71% | 10,700 |
| Oct 1989 | $29.50 | $30.00 | $28.88 | $29.25 | -0.85% | 12,600 |
| Sep 1989 | $29.50 | $30.25 | $29.25 | $29.50 | 0.00% | 3,400 |
| Aug 1989 | $30.00 | $30.25 | $29.50 | $29.50 | -1.67% | 10,800 |
| Jul 1989 | $30.00 | $30.75 | $29.50 | $30.00 | 0.00% | 7,100 |
| Jun 1989 | $28.50 | $30.00 | $28.00 | $30.00 | +5.26% | 13,600 |
| May 1989 | $27.25 | $28.50 | $27.13 | $28.50 | +5.07% | 11,600 |
| Apr 1989 | $26.75 | $27.50 | $26.75 | $27.13 | +0.46% | 7,800 |
| Mar 1989 | $27.50 | $27.50 | $26.75 | $27.00 | -1.82% | 13,500 |
| Feb 1989 | $27.50 | $27.75 | $26.88 | $27.50 | -0.45% | 10,900 |
| Jan 1989 | $26.75 | $27.88 | $26.75 | $27.63 | +2.31% | 15,700 |
| Dec 1988 | $27.25 | $27.38 | $26.50 | $27.00 | +1.89% | 10,300 |
| Nov 1988 | $28.13 | $28.13 | $26.50 | $26.50 | -5.78% | 9,100 |
| Oct 1988 | $28.00 | $28.38 | $27.75 | $28.13 | -0.44% | 5,900 |
| Sep 1988 | $28.38 | $28.88 | $27.75 | $28.25 | -0.44% | 6,800 |
| Aug 1988 | $27.88 | $28.75 | $27.88 | $28.38 | +3.18% | 6,800 |
| Jul 1988 | $28.00 | $28.50 | $27.38 | $27.50 | -1.79% | 10,500 |
| Jun 1988 | $28.00 | $28.50 | $27.75 | $28.00 | -0.88% | 5,900 |
| May 1988 | $28.88 | $28.88 | $27.75 | $28.25 | -2.59% | 7,500 |
| Apr 1988 | $30.00 | $30.00 | $28.88 | $29.00 | -3.33% | 9,400 |
| Mar 1988 | $30.00 | $30.50 | $29.63 | $30.00 | +0.84% | 10,900 |
| Feb 1988 | $29.50 | $29.75 | $29.25 | $29.75 | +1.71% | 7,100 |
| Jan 1988 | $29.00 | $29.25 | $28.00 | $29.25 | +1.74% | 12,600 |
| Dec 1987 | $30.00 | $30.00 | $28.00 | $28.75 | -4.17% | 12,900 |
| Nov 1987 | $29.00 | $30.13 | $29.00 | $30.00 | +3.00% | 8,400 |
| Oct 1987 | $29.75 | $30.00 | $28.50 | $29.13 | -2.10% | 13,700 |
| Sep 1987 | $30.63 | $30.63 | $29.25 | $29.75 | -2.86% | 14,300 |
| Aug 1987 | $30.88 | $30.88 | $30.50 | $30.63 | 0.00% | 9,100 |
| Jul 1987 | $30.25 | $30.88 | $30.25 | $30.63 | +1.24% | 6,800 |
| Jun 1987 | $30.13 | $30.63 | $29.88 | $30.25 | +2.11% | 13,500 |
| May 1987 | $30.00 | $30.38 | $29.50 | $29.63 | -0.42% | 19,500 |
| Apr 1987 | $32.88 | $33.00 | $29.25 | $29.75 | -9.85% | 20,100 |
| Mar 1987 | $34.25 | $34.50 | $33.00 | $33.00 | -4.35% | 14,500 |
| Feb 1987 | $34.00 | $34.50 | $34.00 | $34.50 | +0.36% | 7,300 |
| Jan 1987 | $33.38 | $34.50 | $33.25 | $34.38 | +3.00% | 12,000 |
| Dec 1986 | $35.25 | $35.25 | $32.88 | $33.38 | -5.32% | 10,700 |
| Nov 1986 | $34.38 | $35.75 | $34.25 | $35.25 | +2.55% | 13,500 |
| Oct 1986 | $33.63 | $34.50 | $33.63 | $34.38 | +2.23% | 13,800 |
| Sep 1986 | $34.50 | $34.75 | $33.63 | $33.63 | -1.82% | 14,900 |
| Aug 1986 | $33.25 | $34.63 | $33.25 | $34.25 | +3.01% | 7,300 |
| Jul 1986 | $32.50 | $33.50 | $32.25 | $33.25 | +1.53% | 8,400 |
| Jun 1986 | $32.88 | $33.25 | $32.50 | $32.75 | -0.76% | 5,000 |
| May 1986 | $34.00 | $34.50 | $32.88 | $33.00 | -2.94% | 9,300 |
| Apr 1986 | $32.50 | $34.25 | $32.13 | $34.00 | +4.62% | 14,100 |
| Mar 1986 | $32.50 | $33.50 | $32.00 | $32.50 | +0.78% | 17,400 |
| Feb 1986 | $27.25 | $33.25 | $26.75 | $32.25 | +21.70% | 54,800 |
| Jan 1986 | $26.38 | $26.75 | $26.13 | $26.50 | -0.47% | 28,300 |
| Dec 1985 | $27.25 | $27.50 | $26.13 | $26.63 | -1.39% | 25,100 |
| Nov 1985 | $27.00 | $27.50 | $26.50 | $27.00 | 0.00% | 9,100 |
| Oct 1985 | $26.38 | $27.38 | $26.00 | $27.00 | +1.41% | 13,800 |
| Sep 1985 | $27.75 | $28.38 | $26.63 | $26.63 | -5.33% | 17,700 |
| Aug 1985 | $28.00 | $28.13 | $27.25 | $28.13 | -0.44% | 9,000 |
| Jul 1985 | $27.75 | $28.75 | $27.50 | $28.25 | +2.73% | 10,100 |
| Jun 1985 | $28.00 | $28.00 | $27.00 | $27.50 | -1.79% | 9,600 |
| May 1985 | $27.13 | $30.00 | $26.88 | $28.00 | +3.23% | 20,300 |
| Apr 1985 | $27.13 | $27.75 | $26.75 | $27.13 | +0.46% | 16,100 |
| Mar 1985 | $24.50 | $28.88 | $24.00 | $27.00 | +10.20% | 38,400 |
| Feb 1985 | $23.75 | $24.75 | $23.75 | $24.50 | +3.16% | 2,600 |
| Jan 1985 | $22.75 | $23.88 | $22.75 | $23.75 | +4.40% | 4,200 |
| Dec 1984 | $23.00 | $23.50 | $22.63 | $22.75 | 0.00% | 5,800 |
| Nov 1984 | $22.25 | $23.00 | $22.00 | $22.75 | +2.82% | 7,100 |
| Oct 1984 | $21.38 | $22.13 | $21.38 | $22.13 | +3.51% | 8,400 |
| Sep 1984 | $21.50 | $21.88 | $21.38 | $21.38 | -0.58% | 4,300 |
| Aug 1984 | $20.75 | $21.88 | $20.75 | $21.50 | +3.61% | 7,400 |
| Jul 1984 | $20.38 | $20.75 | $20.25 | $20.75 | +0.61% | 11,700 |
| Jun 1984 | $21.38 | $21.50 | $20.38 | $20.63 | -2.94% | 6,300 |
| May 1984 | $21.88 | $21.88 | $21.13 | $21.25 | -2.86% | 8,200 |
| Apr 1984 | $21.75 | $22.00 | $21.50 | $21.88 | +0.57% | 8,900 |
| Mar 1984 | $22.38 | $22.63 | $21.75 | $21.75 | -2.79% | 2,900 |
| Feb 1984 | $22.13 | $22.63 | $22.13 | $22.38 | +1.70% | 4,500 |
| Jan 1984 | $21.38 | $22.00 | $21.38 | $22.00 | +3.53% | 9,100 |
| Dec 1983 | $22.13 | $22.13 | $21.00 | $21.25 | -3.95% | 10,200 |
| Nov 1983 | $22.00 | $22.38 | $21.75 | $22.13 | +0.57% | 10,900 |
| Oct 1983 | $21.88 | $22.38 | $21.75 | $22.00 | +0.57% | 9,900 |
| Sep 1983 | $22.25 | $22.50 | $21.50 | $21.88 | -1.69% | 7,400 |
| Aug 1983 | $22.00 | $22.38 | $21.75 | $22.25 | +2.30% | 6,400 |
| Jul 1983 | $22.00 | $22.38 | $20.75 | $21.75 | -1.14% | 28,100 |
| Jun 1983 | $23.38 | $23.50 | $22.00 | $22.00 | -5.88% | 9,100 |
| May 1983 | $23.00 | $23.38 | $22.75 | $23.38 | 0.00% | 5,500 |
| Apr 1983 | $23.13 | $23.50 | $23.00 | $23.38 | +0.54% | 8,300 |
| Mar 1983 | $26.63 | $26.63 | $23.25 | $23.25 | -3.13% | 5,300 |
| Feb 1983 | $22.75 | $24.00 | $22.50 | $24.00 | +5.49% | 8,400 |
| Jan 1983 | $22.00 | $23.25 | $21.88 | $22.75 | +3.41% | 6,200 |
| Dec 1982 | $22.50 | $23.00 | $22.00 | $22.00 | -2.22% | 11,500 |
| Nov 1982 | $22.63 | $23.25 | $22.25 | $22.50 | -1.64% | 16,200 |
| Oct 1982 | $21.50 | $23.50 | $21.50 | $22.88 | +6.40% | 7,700 |
| Sep 1982 | $20.75 | $21.50 | $20.13 | $21.50 | +2.99% | 17,100 |
| Aug 1982 | $20.00 | $20.88 | $19.13 | $20.88 | +5.70% | 6,300 |
| Jul 1982 | $20.50 | $20.50 | $19.63 | $19.75 | -3.66% | 2,900 |
| Jun 1982 | $20.25 | $20.75 | $20.25 | $20.50 | +1.23% | 3,000 |
| May 1982 | $20.50 | $20.63 | $19.63 | $20.25 | -0.61% | 10,400 |
| Apr 1982 | $19.63 | $20.50 | $19.63 | $20.38 | +3.82% | 4,100 |
| Mar 1982 | $18.88 | $20.75 | $18.88 | $19.63 | +3.97% | 4,800 |
| Feb 1982 | $19.00 | $19.50 | $18.63 | $18.88 | -1.95% | 5,200 |
| Jan 1982 | $18.50 | $19.88 | $18.25 | $19.25 | +6.94% | 7,700 |
| Dec 1981 | $19.88 | $20.00 | $18.00 | $18.00 | -10.56% | 15,600 |
| Nov 1981 | $18.75 | $20.13 | $18.50 | $20.13 | +7.33% | 9,900 |
| Oct 1981 | $18.25 | $19.00 | $18.25 | $18.75 | +4.17% | 5,100 |
| Sep 1981 | $19.13 | $19.38 | $18.00 | $18.00 | -5.26% | 7,000 |
| Aug 1981 | $19.25 | $19.75 | $19.00 | $19.00 | -1.30% | 5,800 |
| Jul 1981 | $19.75 | $20.63 | $19.00 | $19.25 | -4.94% | 6,700 |
| Jun 1981 | $22.50 | $22.75 | $19.50 | $20.25 | -7.95% | 12,300 |
| May 1981 | $20.75 | $22.00 | $20.00 | $22.00 | +4.76% | 5,600 |
| Apr 1981 | $21.75 | $22.13 | $21.00 | $21.00 | -3.45% | 3,700 |
| Mar 1981 | $21.50 | $22.25 | $21.13 | $21.75 | +1.16% | 3,500 |
| Feb 1981 | $22.00 | $22.50 | $21.50 | $21.50 | -2.27% | 4,300 |
| Jan 1981 | $21.13 | $22.50 | $21.00 | $22.00 | +6.02% | 3,100 |
| Dec 1980 | $22.50 | $22.75 | $20.63 | $20.75 | -8.79% | 15,400 |
| Nov 1980 | $22.50 | $23.25 | $22.25 | $22.75 | -1.09% | 8,700 |
| Oct 1980 | $23.75 | $24.25 | $23.00 | $23.00 | -4.17% | 6,200 |
| Sep 1980 | $25.00 | $25.00 | $24.00 | $24.00 | -3.52% | 6,100 |
| Aug 1980 | $25.50 | $25.50 | $15.00 | $24.88 | -0.50% | 34,200 |
| Jul 1980 | $25.38 | $25.38 | $24.50 | $25.00 | -2.44% | 6,500 |
| Jun 1980 | $25.50 | $26.38 | $25.13 | $25.63 | +1.49% | 5,300 |
| May 1980 | $23.50 | $25.25 | $23.50 | $25.25 | +6.88% | 3,200 |
| Apr 1980 | $23.00 | $24.00 | $23.00 | $23.63 | +1.61% | 4,200 |
| Mar 1980 | $23.00 | $23.50 | $23.00 | $23.25 | +1.09% | 5,500 |
| Feb 1980 | $23.88 | $23.88 | $23.00 | $23.00 | -1.60% | 12,500 |
| Jan 1980 | $24.63 | $25.25 | $23.13 | $23.38 | -6.97% | 14,600 |
| Dec 1979 | $26.25 | $26.50 | $24.75 | $25.13 | -4.29% | 5,700 |
| Nov 1979 | $26.63 | $26.75 | $25.75 | $26.25 | -1.41% | 7,400 |
| Oct 1979 | $27.38 | $27.50 | $26.50 | $26.63 | -3.18% | 7,500 |
| Sep 1979 | $28.00 | $28.25 | $27.50 | $27.50 | -1.79% | 1,900 |
| Aug 1979 | $28.75 | $29.00 | $28.00 | $28.00 | -2.61% | 3,400 |
| Jul 1979 | $28.50 | $28.75 | $28.50 | $28.75 | +1.77% | 4,300 |
| Jun 1979 | $28.50 | $29.25 | $28.25 | $28.25 | -1.74% | 3,900 |
| May 1979 | $28.00 | $28.75 | $27.50 | $28.75 | +2.68% | 5,500 |
| Apr 1979 | $27.75 | $28.00 | $27.38 | $28.00 | +1.36% | 4,800 |
| Mar 1979 | $27.75 | $28.25 | $27.00 | $27.63 | -1.34% | 9,800 |
| Feb 1979 | $28.38 | $28.38 | $27.75 | $28.00 | -1.75% | 1,400 |
| Jan 1979 | $27.63 | $28.50 | $27.63 | $28.50 | +2.70% | 900 |
| Dec 1978 | $27.88 | $28.50 | $27.63 | $27.75 | 0.00% | 5,100 |
| Nov 1978 | $28.00 | $28.38 | $27.75 | $27.75 | 0.00% | 4,400 |
| Oct 1978 | $30.25 | $30.25 | $27.75 | $27.75 | -7.50% | 6,900 |
| Sep 1978 | $29.88 | $30.25 | $29.50 | $30.00 | -0.41% | 1,500 |
| Aug 1978 | $30.38 | $30.75 | $29.50 | $30.13 | -1.63% | 5,100 |
| Jul 1978 | $30.13 | $30.63 | $29.75 | $30.63 | +1.24% | 4,000 |
| Jun 1978 | $29.75 | $30.75 | $29.75 | $30.25 | +1.68% | 3,300 |
| May 1978 | $31.00 | $31.13 | $29.75 | $29.75 | -3.64% | 2,800 |
| Apr 1978 | $30.88 | $31.25 | $30.25 | $30.88 | +0.41% | 3,800 |
| Mar 1978 | $30.25 | $30.75 | $29.38 | $30.75 | +2.50% | 5,100 |
| Feb 1978 | $30.75 | $30.75 | $30.00 | $30.00 | -2.44% | 7,400 |
| Jan 1978 | $30.75 | $31.00 | $30.75 | $30.75 | 0.00% | 3,300 |
| Dec 1977 | $31.50 | $32.00 | $30.50 | $30.75 | -2.38% | 6,200 |
| Nov 1977 | $31.00 | $31.75 | $31.00 | $31.50 | +1.61% | 7,700 |
| Oct 1977 | $31.25 | $31.50 | $30.25 | $31.00 | -0.80% | 2,700 |
| Sep 1977 | $32.13 | $32.50 | $31.00 | $31.25 | -2.72% | 5,600 |
| Aug 1977 | $32.50 | $32.75 | $32.13 | $32.13 | -1.53% | 3,800 |
| Jul 1977 | $32.50 | $32.75 | $32.13 | $32.63 | +0.77% | 3,100 |
| Jun 1977 | $32.63 | $33.00 | $32.13 | $32.38 | -0.38% | 4,200 |
| May 1977 | $31.75 | $33.25 | $31.75 | $32.50 | +1.96% | 3,800 |
| Apr 1977 | $33.13 | $33.50 | $31.88 | $31.88 | -4.14% | 2,700 |
| Mar 1977 | $33.13 | $33.25 | $32.38 | $33.25 | +0.76% | 3,800 |
| Feb 1977 | $31.50 | $33.13 | $31.50 | $33.00 | +4.76% | 6,100 |
| Jan 1977 | $32.13 | $32.50 | $31.50 | $31.50 | -1.18% | 7,300 |
| Dec 1976 | $32.25 | $32.75 | $31.38 | $31.88 | +0.39% | 10,000 |
| Nov 1976 | $31.00 | $31.75 | $30.63 | $31.75 | +2.42% | 6,200 |
| Oct 1976 | $31.00 | $31.13 | $30.75 | $31.00 | +0.81% | 4,300 |
| Sep 1976 | $30.13 | $31.38 | $30.13 | $30.75 | +0.82% | 5,500 |
| Aug 1976 | $30.50 | $31.38 | $30.00 | $30.50 | -0.41% | 7,500 |
| Jul 1976 | $31.00 | $31.25 | $30.25 | $30.63 | -0.41% | 3,400 |
| Jun 1976 | $30.00 | $30.75 | $29.63 | $30.75 | +1.65% | 6,200 |
| May 1976 | $31.13 | $32.00 | $29.75 | $30.25 | -2.81% | 9,400 |
| Apr 1976 | $31.38 | $31.75 | $31.13 | $31.13 | -1.58% | 4,900 |
| Mar 1976 | $31.88 | $31.88 | $30.88 | $31.63 | +0.40% | 3,700 |
| Feb 1976 | $31.00 | $32.25 | $30.75 | $31.50 | +1.61% | 4,700 |
| Jan 1976 | $29.50 | $31.00 | $29.25 | $31.00 | +6.90% | 6,000 |
| Dec 1975 | $29.50 | $29.50 | $27.63 | $29.00 | -2.52% | 11,600 |
| Nov 1975 | $30.00 | $30.50 | $29.63 | $29.75 | -0.83% | 3,800 |
| Oct 1975 | $30.00 | $30.88 | $29.13 | $30.00 | +0.84% | 8,500 |
| Sep 1975 | $30.63 | $31.00 | $29.25 | $29.75 | -2.86% | 3,900 |
| Aug 1975 | $32.00 | $32.00 | $30.38 | $30.63 | -2.00% | 4,200 |
| Jul 1975 | $31.63 | $31.88 | $31.25 | $31.25 | 0.00% | 2,600 |
| Jun 1975 | $31.25 | $31.88 | $30.75 | $31.25 | +0.81% | 4,100 |
| May 1975 | $31.00 | $31.25 | $30.13 | $31.00 | -0.80% | 3,700 |
| Apr 1975 | $32.50 | $32.75 | $31.00 | $31.25 | -4.94% | 4,100 |
| Mar 1975 | $32.75 | $34.25 | $32.63 | $32.88 | +0.38% | 4,200 |
| Feb 1975 | $30.25 | $32.75 | $30.00 | $32.75 | +8.26% | 3,200 |
| Jan 1975 | $28.75 | $30.25 | $28.50 | $30.25 | +7.08% | 3,600 |
| Dec 1974 | $29.00 | $29.75 | $28.00 | $28.25 | -3.42% | 10,700 |
| Nov 1974 | $28.13 | $29.38 | $28.13 | $29.25 | +3.54% | 4,300 |
| Oct 1974 | $28.13 | $28.25 | $27.63 | $28.25 | +0.89% | 8,100 |
| Sep 1974 | $27.50 | $28.25 | $26.38 | $28.00 | +2.75% | 4,800 |
| Aug 1974 | $27.75 | $28.25 | $27.25 | $27.25 | -1.80% | 4,500 |
| Jul 1974 | $28.38 | $29.50 | $27.63 | $27.75 | -2.20% | 17,400 |
| Jun 1974 | $30.50 | $30.75 | $28.25 | $28.38 | -5.81% | 7,200 |
| May 1974 | $30.25 | $30.50 | $30.00 | $30.13 | -1.23% | 4,000 |
| Apr 1974 | $31.50 | $31.50 | $30.13 | $30.50 | -2.40% | 4,200 |
| Mar 1974 | $32.50 | $32.88 | $31.00 | $31.25 | -3.47% | 8,100 |
| Feb 1974 | $32.50 | $32.50 | $32.00 | $32.38 | -1.15% | 2,200 |
| Jan 1974 | $32.00 | $34.25 | $32.00 | $32.75 | +3.15% | 6,100 |
| Dec 1973 | $32.00 | $32.50 | $31.38 | $31.75 | -1.55% | 6,800 |
| Nov 1973 | $34.00 | $34.00 | $32.25 | $32.25 | -5.84% | 6,000 |
| Oct 1973 | $33.25 | $34.50 | $33.00 | $34.25 | +3.79% | 5,200 |
| Sep 1973 | $33.25 | $33.38 | $31.63 | $33.00 | +0.76% | 4,600 |
| Aug 1973 | $32.50 | $33.00 | $32.00 | $32.75 | +1.55% | 3,700 |
| Jul 1973 | $33.25 | $33.75 | $32.25 | $32.25 | -5.15% | 8,000 |
| Jun 1973 | $35.75 | $36.25 | $34.00 | $34.00 | -4.23% | 3,900 |
| May 1973 | $35.00 | $36.00 | $35.00 | $35.50 | +1.43% | 5,400 |
| Apr 1973 | $35.38 | $35.88 | $34.63 | $35.00 | 0.00% | 6,700 |
| Mar 1973 | $35.88 | $36.38 | $34.75 | $35.00 | -2.10% | 6,000 |
| Feb 1973 | $35.50 | $35.75 | $35.50 | $35.75 | – | 1,000 |
Seasonality
TY.P return in each calendar month over the last 10 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 0.8% | -0.9% | 1.1% | -0.5% | -0.1% | 2.0% | -0.0% | 0.7% | -1.3% | -0.9% | 1.0% | 1.1% |
| Months up | 6 of 10 | 2 of 10 | 8 of 10 | 4 of 10 | 6 of 10 | 8 of 10 | 4 of 10 | 7 of 10 | 2 of 10 | 4 of 10 | 7 of 9 | 6 of 9 |
| 2026 | 2.1% | -0.4% | 0.1% | 0.3% | -2.1% | -0.1% | -2.2% | 0.6% | -3.8% | -1.4% | ||
| 2025 | 0.6% | -0.1% | 2.4% | -2.1% | 1.1% | 0.4% | -2.2% | 3.4% | 1.6% | 1.8% | -2.1% | -1.0% |
| 2024 | -1.1% | -0.4% | 3.2% | -4.4% | 2.0% | 5.9% | 0.0% | 0.9% | 2.6% | -0.9% | -2.8% | -1.9% |
| 2023 | 6.2% | -3.8% | 4.9% | -0.4% | 0.2% | 1.9% | -1.3% | -1.7% | -1.9% | -6.5% | 3.1% | 5.5% |
| 2022 | -2.3% | -1.3% | -2.3% | -4.9% | -2.9% | 0.8% | 2.1% | 0.3% | -7.2% | -4.0% | 2.4% | 2.2% |
| 2021 | -0.4% | -2.8% | 2.9% | 0.7% | -0.5% | 1.9% | -0.0% | 1.6% | -0.8% | 0.8% | 1.6% | 1.0% |
| 2020 | 0.3% | 0.9% | -3.2% | 6.4% | -1.3% | 3.0% | 2.0% | -1.6% | -0.7% | 2.2% | 0.8% | 0.0% |
| 2019 | -0.5% | -0.2% | 1.2% | -0.2% | 1.7% | -0.1% | 1.4% | 3.3% | -0.7% | -0.3% | 1.3% | 2.2% |
| 2018 | 0.2% | -1.0% | 1.8% | -0.4% | 0.8% | 3.4% | -2.1% | 2.4% | -1.5% | 0.4% | 2.6% | 2.6% |
| 2017 | 3.1% | 0.0% | 0.1% | 0.4% | 0.1% | 3.4% | 2.0% | -2.0% | -0.5% | -1.5% | 2.4% | -0.9% |