Tevogen Inc. (TVGNW) stock
TVGNWNasdaqBiological Products, (No Diagnostic Substances)Fiscal year ends December 31Also trades as TVGN
$0.09+0.01 (+18.24%)
Close on Oct 30, 2026Market cap $38.42MP/E –Yield –
Price history
Tevogen share prices for every week, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$0.0875
+18.24% on the day
52-week range
$0.0253 – $0.1175
-25.5% from the high
Change over 52 weeks
+72.9%
From $0.0506 on Oct 30, 2025
Average volume
366,147
Shares a day, last 90 sessions
| Week of | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 26, 2026 | $0.0689 | $0.1175 | $0.064 | $0.0875 | +30.21% | 3,926,467 |
| Oct 19, 2026 | $0.0655 | $0.0689 | $0.0421 | $0.0672 | -2.47% | 3,366,929 |
| Oct 12, 2026 | $0.0743 | $0.0787 | $0.0599 | $0.0689 | -1.15% | 697,083 |
| Oct 5, 2026 | $0.0612 | $0.08 | $0.0531 | $0.0697 | +13.70% | 1,755,205 |
| Sep 28, 2026 | $0.07 | $0.075 | $0.0586 | $0.0613 | -5.69% | 1,390,968 |
| Sep 21, 2026 | $0.055 | $0.075 | $0.0483 | $0.065 | +18.18% | 2,081,745 |
| Sep 14, 2026 | $0.052 | $0.057 | $0.0472 | $0.055 | +6.18% | 3,152,316 |
| Sep 8, 2026 | $0.0521 | $0.0543 | $0.0425 | $0.0518 | -0.58% | 1,045,059 |
| Aug 31, 2026 | $0.0535 | $0.0545 | $0.045 | $0.0521 | -2.62% | 1,925,001 |
| Aug 24, 2026 | $0.0515 | $0.0544 | $0.044 | $0.0535 | +7.00% | 931,362 |
| Aug 17, 2026 | $0.0526 | $0.0545 | $0.0426 | $0.05 | -1.38% | 524,898 |
| Aug 10, 2026 | $0.0525 | $0.0543 | $0.0408 | $0.0507 | -6.63% | 1,149,699 |
| Aug 3, 2026 | $0.047 | $0.0543 | $0.0415 | $0.0543 | +18.56% | 3,067,158 |
| Jul 27, 2026 | $0.0532 | $0.055 | $0.0392 | $0.0458 | -10.89% | 2,837,670 |
| Jul 20, 2026 | $0.0525 | $0.054 | $0.04 | $0.0514 | -4.99% | 3,240,047 |
| Jul 13, 2026 | $0.056 | $0.057 | $0.044 | $0.0541 | -3.39% | 1,127,183 |
| Jul 6, 2026 | $0.044 | $0.057 | $0.0439 | $0.056 | -1.58% | 507,272 |
| Jun 29, 2026 | $0.056 | $0.057 | $0.0448 | $0.0569 | +0.53% | 13,888 |
| Jun 22, 2026 | $0.0535 | $0.0579 | $0.042 | $0.0566 | +5.99% | 770,992 |
| Jun 15, 2026 | $0.0471 | $0.0599 | $0.0361 | $0.0534 | +9.20% | 759,323 |
| Jun 8, 2026 | $0.042 | $0.0576 | $0.0347 | $0.0489 | +16.43% | 773,453 |
| Jun 1, 2026 | $0.0342 | $0.0427 | $0.034 | $0.042 | +5.26% | 920,518 |
| May 26, 2026 | $0.0348 | $0.0429 | $0.0342 | $0.0399 | -4.32% | 440,878 |
| May 18, 2026 | $0.04 | $0.043 | $0.0331 | $0.0417 | -2.80% | 583,645 |
| May 11, 2026 | $0.0355 | $0.0434 | $0.029 | $0.0429 | +23.63% | 1,214,857 |
| May 4, 2026 | $0.0341 | $0.036 | $0.0314 | $0.0347 | -0.29% | 197,259 |
| Apr 27, 2026 | $0.036 | $0.0429 | $0.031 | $0.0348 | -2.79% | 361,391 |
| Apr 20, 2026 | $0.04 | $0.04 | $0.027 | $0.0358 | -5.29% | 481,529 |
| Apr 13, 2026 | $0.0281 | $0.039 | $0.0271 | $0.0378 | +22.33% | 761,938 |
| Apr 6, 2026 | $0.03 | $0.0341 | $0.028 | $0.0309 | +1.64% | 741,378 |
| Mar 30, 2026 | $0.0278 | $0.0348 | $0.0257 | $0.0304 | -6.75% | 228,989 |
| Mar 23, 2026 | $0.0311 | $0.0364 | $0.0271 | $0.0326 | -9.44% | 86,712 |
| Mar 16, 2026 | $0.0339 | $0.037 | $0.0289 | $0.036 | +3.15% | 335,969 |
| Mar 9, 2026 | $0.0259 | $0.037 | $0.0259 | $0.0349 | 0.00% | 432,993 |
| Mar 2, 2026 | $0.05 | $0.05 | $0.0253 | $0.0349 | -22.10% | 725,075 |
| Feb 23, 2026 | $0.0383 | $0.0464 | $0.0375 | $0.0448 | -1.54% | 320,163 |
| Feb 17, 2026 | $0.0388 | $0.0459 | $0.0352 | $0.0455 | +7.57% | 769,214 |
| Feb 9, 2026 | $0.0363 | $0.0475 | $0.0363 | $0.0423 | -2.08% | 593,067 |
| Feb 2, 2026 | $0.0445 | $0.0445 | $0.0341 | $0.0432 | +1.65% | 430,367 |
| Jan 26, 2026 | $0.04 | $0.0447 | $0.0341 | $0.0425 | -4.06% | 313,055 |
| Jan 20, 2026 | $0.0446 | $0.0446 | $0.0385 | $0.0443 | -0.89% | 404,236 |
| Jan 12, 2026 | $0.0499 | $0.0509 | $0.0377 | $0.0447 | -6.68% | 1,337,851 |
| Jan 5, 2026 | $0.0402 | $0.0546 | $0.036 | $0.0479 | +14.32% | 1,331,516 |
| Dec 29, 2025 | $0.0408 | $0.0442 | $0.0301 | $0.0419 | -5.20% | 358,528 |
| Dec 22, 2025 | $0.0441 | $0.045 | $0.0402 | $0.0442 | -0.23% | 833,757 |
| Dec 15, 2025 | $0.0437 | $0.0449 | $0.0401 | $0.0443 | -1.34% | 979,539 |
| Dec 8, 2025 | $0.041 | $0.045 | $0.0396 | $0.0449 | +1.13% | 860,230 |
| Dec 1, 2025 | $0.041 | $0.045 | $0.0388 | $0.0444 | -1.33% | 376,347 |
| Nov 24, 2025 | $0.0445 | $0.045 | $0.0405 | $0.045 | +1.12% | 298,797 |
| Nov 17, 2025 | $0.0445 | $0.0452 | $0.036 | $0.0445 | -1.33% | 504,847 |
| Nov 10, 2025 | $0.0458 | $0.0517 | $0.0378 | $0.0451 | -8.70% | 632,452 |
| Nov 3, 2025 | $0.05 | $0.0575 | $0.0437 | $0.0494 | -14.09% | 1,120,397 |
| Oct 27, 2025 | $0.0525 | $0.0597 | $0.0428 | $0.0575 | +9.52% | 1,328,788 |
| Oct 20, 2025 | $0.059 | $0.0598 | $0.0428 | $0.0525 | -12.06% | 1,039,833 |
| Oct 13, 2025 | $0.0465 | $0.0598 | $0.0465 | $0.0597 | +21.84% | 995,080 |
| Oct 6, 2025 | $0.0523 | $0.0523 | $0.0452 | $0.049 | -6.13% | 483,341 |
| Sep 29, 2025 | $0.0542 | $0.0598 | $0.0451 | $0.0522 | -4.04% | 624,776 |
| Sep 22, 2025 | $0.0575 | $0.0598 | $0.05 | $0.0544 | -7.33% | 113,200 |
| Sep 15, 2025 | $0.0571 | $0.0613 | $0.0466 | $0.0587 | -8.57% | 355,913 |
| Sep 8, 2025 | $0.0597 | $0.0685 | $0.0513 | $0.0642 | +4.39% | 290,041 |
| Sep 2, 2025 | $0.0511 | $0.0654 | $0.05 | $0.0615 | +2.50% | 89,573 |
| Aug 25, 2025 | $0.071 | $0.0783 | $0.051 | $0.06 | -0.17% | 52,961 |
| Aug 18, 2025 | $0.0748 | $0.0748 | $0.06 | $0.0601 | +0.17% | 46,246 |
| Aug 11, 2025 | $0.0627 | $0.0798 | $0.056 | $0.06 | +5.26% | 101,053 |
| Aug 4, 2025 | $0.0579 | $0.08 | $0.054 | $0.057 | -2.90% | 821,716 |
| Jul 28, 2025 | $0.0631 | $0.07 | $0.05 | $0.0587 | -16.02% | 158,832 |
| Jul 21, 2025 | $0.061 | $0.0699 | $0.06 | $0.0699 | +7.87% | 43,286 |
| Jul 14, 2025 | $0.07 | $0.07 | $0.0542 | $0.0648 | -6.63% | 693,404 |
| Jul 7, 2025 | $0.0698 | $0.0797 | $0.06 | $0.0694 | -11.03% | 740,867 |
| Jun 30, 2025 | $0.0639 | $0.078 | $0.055 | $0.078 | +12.07% | 277,647 |
| Jun 23, 2025 | $0.0697 | $0.0728 | $0.06 | $0.0696 | +24.96% | 158,338 |
| Jun 16, 2025 | $0.0699 | $0.0699 | $0.0551 | $0.0557 | -16.87% | 35,276 |
| Jun 9, 2025 | $0.0647 | $0.074 | $0.054 | $0.067 | +3.55% | 261,970 |
| Jun 2, 2025 | $0.0584 | $0.078 | $0.0525 | $0.0647 | +20.26% | 136,960 |
| May 26, 2025 | $0.06 | $0.08 | $0.0473 | $0.0538 | -30.94% | 262,124 |
| May 19, 2025 | $0.0529 | $0.08 | $0.0465 | $0.0779 | +39.36% | 462,969 |
| May 12, 2025 | $0.0478 | $0.0569 | $0.045 | $0.0559 | +27.05% | 169,827 |
| May 5, 2025 | $0.0499 | $0.0499 | $0.04 | $0.044 | -7.56% | 74,701 |
| Apr 28, 2025 | $0.0451 | $0.0569 | $0.0451 | $0.0476 | +5.54% | 150,925 |
| Apr 21, 2025 | $0.0431 | $0.054 | $0.0426 | $0.0451 | -6.63% | 131,005 |
| Apr 14, 2025 | $0.0496 | $0.05 | $0.0445 | $0.0483 | +12.06% | 25,926 |
| Apr 7, 2025 | $0.05 | $0.0529 | $0.0425 | $0.0431 | -17.90% | 700,757 |
| Mar 31, 2025 | $0.053 | $0.0578 | $0.042 | $0.0525 | -9.33% | 1,162,633 |
| Mar 24, 2025 | $0.0456 | $0.0638 | $0.0432 | $0.0579 | +6.43% | 1,093,699 |
| Mar 17, 2025 | $0.0578 | $0.06 | $0.0362 | $0.0544 | -15.66% | 2,402,979 |
| Mar 10, 2025 | $0.0544 | $0.0685 | $0.05 | $0.0645 | -3.59% | 753,685 |
| Mar 3, 2025 | $0.0545 | $0.0744 | $0.051 | $0.0669 | 0.00% | 880,005 |
| Feb 24, 2025 | $0.0743 | $0.075 | $0.0541 | $0.0669 | -18.32% | 633,082 |
| Feb 18, 2025 | $0.0791 | $0.0891 | $0.0641 | $0.0819 | +3.15% | 804,811 |
| Feb 10, 2025 | $0.074 | $0.08 | $0.0641 | $0.0794 | +2.32% | 550,577 |
| Feb 3, 2025 | $0.08 | $0.0842 | $0.062 | $0.0776 | -7.62% | 529,946 |
| Jan 27, 2025 | $0.12 | $0.1218 | $0.064 | $0.084 | +8.39% | 2,139,166 |
| Jan 21, 2025 | $0.069 | $0.088 | $0.064 | $0.0775 | 0.00% | 709,691 |
| Jan 13, 2025 | $0.0783 | $0.0799 | $0.06 | $0.0775 | +3.33% | 284,797 |
| Jan 6, 2025 | $0.0644 | $0.0952 | $0.054 | $0.075 | +25.84% | 591,248 |
| Dec 30, 2024 | $0.059 | $0.069 | $0.05 | $0.0596 | +1.02% | 235,103 |
| Dec 23, 2024 | $0.045 | $0.07 | $0.045 | $0.059 | +7.66% | 221,155 |
| Dec 16, 2024 | $0.041 | $0.0588 | $0.04 | $0.0548 | +30.48% | 332,166 |
| Dec 9, 2024 | $0.05 | $0.0549 | $0.041 | $0.042 | -16.00% | 401,737 |
| Dec 2, 2024 | $0.05 | $0.06 | $0.043 | $0.05 | -13.79% | 108,953 |
| Nov 25, 2024 | $0.06 | $0.06 | $0.05 | $0.058 | +5.26% | 549,281 |
| Nov 18, 2024 | $0.0695 | $0.0798 | $0.0414 | $0.0551 | -13.36% | 240,479 |
| Nov 11, 2024 | $0.06 | $0.07 | $0.043 | $0.0636 | +12.77% | 370,223 |
| Nov 4, 2024 | $0.11 | $0.11 | $0.04 | $0.0564 | -46.23% | 676,567 |
| Oct 28, 2024 | $0.1401 | $0.1401 | $0.0801 | $0.1049 | -4.72% | 1,024,634 |
| Oct 21, 2024 | $0.061 | $0.1499 | $0.0416 | $0.1101 | +79.32% | 1,872,413 |
| Oct 14, 2024 | $0.0389 | $0.0903 | $0.015 | $0.0614 | +312.08% | 2,308,632 |
| Oct 7, 2024 | $0.0127 | $0.02 | $0.0105 | $0.0149 | +17.32% | 302,712 |
| Sep 30, 2024 | $0.0139 | $0.0248 | $0.0104 | $0.0127 | -14.77% | 21,147 |
| Sep 23, 2024 | $0.018 | $0.02 | $0.0099 | $0.0149 | +31.86% | 397,385 |
| Sep 16, 2024 | $0.0179 | $0.02 | $0.0105 | $0.0113 | -0.88% | 188,571 |
| Sep 9, 2024 | $0.0193 | $0.0193 | $0.0102 | $0.0114 | -24.00% | 84,960 |
| Sep 3, 2024 | $0.0248 | $0.0269 | $0.014 | $0.015 | -16.67% | 93,041 |
| Aug 26, 2024 | $0.0182 | $0.0248 | $0.0178 | $0.018 | -16.67% | 31,159 |
| Aug 19, 2024 | $0.0163 | $0.0248 | $0.0163 | $0.0216 | +0.47% | 8,204 |
| Aug 12, 2024 | $0.0206 | $0.0248 | $0.0206 | $0.0215 | +31.90% | 2,743 |
| Aug 5, 2024 | $0.0169 | $0.0299 | $0.016 | $0.0163 | -9.44% | 18,276 |
| Jul 29, 2024 | $0.0289 | $0.0289 | $0.015 | $0.018 | -37.72% | 46,244 |
| Jul 22, 2024 | $0.0299 | $0.0299 | $0.0289 | $0.0289 | -3.67% | 2,228 |
| Jul 15, 2024 | $0.019 | $0.03 | $0.019 | $0.03 | +57.89% | 29,080 |
| Jul 8, 2024 | $0.019 | $0.019 | $0.019 | $0.019 | 0.00% | 75 |
| Jul 1, 2024 | $0.0399 | $0.0399 | $0.019 | $0.019 | -35.59% | 6,700 |
| Jun 24, 2024 | $0.0201 | $0.0295 | $0.0141 | $0.0295 | +46.77% | 51,591 |
| Jun 17, 2024 | $0.021 | $0.0231 | $0.02 | $0.0201 | -19.60% | 22,499 |
| Jun 10, 2024 | $0.032 | $0.039 | $0.025 | $0.025 | -28.57% | 24,963 |
| Jun 3, 2024 | $0.035 | $0.04 | $0.035 | $0.035 | 0.00% | 13,213 |
| May 28, 2024 | $0.0399 | $0.04 | $0.035 | $0.035 | -12.28% | 2,602 |
| May 20, 2024 | $0.04 | $0.0449 | $0.0383 | $0.0399 | -9.11% | 9,606 |
| May 13, 2024 | $0.05 | $0.05 | $0.022 | $0.0439 | -8.35% | 101,725 |
| May 6, 2024 | $0.06 | $0.06 | $0.0478 | $0.0479 | -20.17% | 4,943 |
| Apr 29, 2024 | $0.05 | $0.0699 | $0.0431 | $0.06 | +14.29% | 33,766 |
| Apr 22, 2024 | $0.06 | $0.07 | $0.043 | $0.0525 | -12.50% | 51,705 |
| Apr 15, 2024 | $0.073 | $0.073 | $0.06 | $0.06 | -14.29% | 23,511 |
| Apr 8, 2024 | $0.08 | $0.1089 | $0.07 | $0.07 | -22.22% | 34,572 |
| Apr 1, 2024 | $0.08 | $0.13 | $0.07 | $0.09 | +9.09% | 1,987,220 |
| Mar 25, 2024 | $0.08 | $0.0825 | $0.07 | $0.0825 | +3.13% | 16,389 |
| Mar 18, 2024 | $0.0799 | $0.0801 | $0.068 | $0.08 | 0.00% | 7,922 |
| Mar 11, 2024 | $0.0888 | $0.0889 | $0.0799 | $0.08 | 0.00% | 20,870 |
| Mar 4, 2024 | $0.065 | $0.0889 | $0.065 | $0.08 | +33.33% | 97,073 |
| Feb 26, 2024 | $0.069 | $0.0849 | $0.05 | $0.06 | -4.76% | 81,922 |
| Feb 20, 2024 | $0.08 | $0.0801 | $0.0301 | $0.063 | -37.00% | 302,959 |
| Feb 12, 2024 | $0.0547 | $0.2825 | $0.043 | $0.10 | +233.33% | 347,971 |
| Feb 5, 2024 | $0.05 | $0.055 | $0.03 | $0.03 | -25.93% | 10,160 |
| Jan 29, 2024 | $0.06 | $0.06 | $0.0391 | $0.0405 | -32.50% | 206,806 |
| Jan 22, 2024 | $0.04 | $0.06 | $0.04 | $0.06 | +50.00% | 44,352 |
| Jan 16, 2024 | $0.03 | $0.04 | $0.03 | $0.04 | +14.29% | 148,100 |
| Jan 8, 2024 | $0.05 | $0.05 | $0.035 | $0.035 | -30.00% | 67,692 |
| Jan 2, 2024 | $0.032 | $0.05 | $0.03 | $0.05 | +25.00% | 48,834 |
| Dec 26, 2023 | $0.04 | $0.04 | $0.039 | $0.04 | -15.79% | 41,169 |
| Dec 18, 2023 | $0.035 | $0.049 | $0.03 | $0.0475 | +11.76% | 20,358 |
| Dec 11, 2023 | $0.035 | $0.049 | $0.03 | $0.0425 | +1.19% | 13,118 |
| Dec 4, 2023 | $0.038 | $0.049 | $0.035 | $0.042 | -16.00% | 67,926 |
| Nov 27, 2023 | $0.043 | $0.05 | $0.0297 | $0.05 | 0.00% | 336,960 |
| Nov 20, 2023 | $0.03 | $0.05 | $0.0241 | $0.05 | +66.67% | 631,398 |
| Nov 13, 2023 | $0.035 | $0.035 | $0.0296 | $0.03 | 0.00% | 10,246 |
| Nov 6, 2023 | $0.051 | $0.051 | $0.03 | $0.03 | -41.18% | 34,496 |
| Oct 30, 2023 | $0.05 | $0.051 | $0.0231 | $0.051 | +2.00% | 16,832 |
| Oct 23, 2023 | $0.045 | $0.067 | $0.045 | $0.05 | +25.00% | 4,730 |
| Oct 16, 2023 | $0.05 | $0.055 | $0.04 | $0.04 | -20.00% | 17,017 |
| Oct 9, 2023 | $0.05 | $0.0749 | $0.0382 | $0.05 | 0.00% | 395,690 |
| Oct 2, 2023 | $0.05 | $0.0501 | $0.0461 | $0.05 | 0.00% | 2,633 |
| Sep 25, 2023 | $0.049 | $0.0687 | $0.0462 | $0.05 | +2.04% | 8,411 |
| Sep 18, 2023 | $0.07 | $0.07 | $0.04 | $0.049 | -31.94% | 7,351 |
| Sep 11, 2023 | $0.062 | $0.0788 | $0.05 | $0.072 | +16.13% | 2,834 |
| Sep 5, 2023 | $0.07 | $0.07 | $0.05 | $0.062 | -11.43% | 2,728 |
| Aug 28, 2023 | $0.07 | $0.07 | $0.0684 | $0.07 | 0.00% | 4,050 |
| Aug 21, 2023 | $0.0701 | $0.0701 | $0.0601 | $0.07 | -0.14% | 2,700 |
| Aug 14, 2023 | $0.05 | $0.0749 | $0.039 | $0.0701 | +40.20% | 18,882 |
| Aug 7, 2023 | $0.05 | $0.05 | $0.05 | $0.05 | 0.00% | – |
| Jul 31, 2023 | $0.05 | $0.05 | $0.05 | $0.05 | 0.00% | – |
| Jul 24, 2023 | $0.05 | $0.0747 | $0.05 | $0.05 | +11.11% | 7,392 |
| Jul 17, 2023 | $0.055 | $0.06 | $0.03 | $0.045 | -24.62% | 31,018 |
| Jul 10, 2023 | $0.0447 | $0.0688 | $0.02 | $0.0597 | +49.25% | 214,680 |
| Jul 3, 2023 | $0.04 | $0.139 | $0.04 | $0.04 | -3.15% | 80,170 |
| Jun 26, 2023 | $0.055 | $0.1245 | $0.0413 | $0.0413 | -24.91% | 127,416 |
| Jun 20, 2023 | $0.0574 | $0.072 | $0.055 | $0.055 | -4.18% | 1,114 |
| Jun 12, 2023 | $0.058 | $0.0665 | $0.051 | $0.0574 | -1.03% | 5,972 |
| Jun 5, 2023 | $0.0697 | $0.072 | $0.047 | $0.058 | -3.33% | 14,076 |
| May 30, 2023 | $0.06 | $0.06 | $0.06 | $0.06 | 0.00% | – |
| May 22, 2023 | $0.0737 | $0.075 | $0.0461 | $0.06 | -17.13% | 10,648 |
| May 15, 2023 | $0.0461 | $0.0724 | $0.0461 | $0.0724 | +57.05% | 196,808 |
| May 8, 2023 | $0.045 | $0.0849 | $0.045 | $0.0461 | +2.44% | 54,471 |
| May 1, 2023 | $0.045 | $0.0899 | $0.045 | $0.045 | 0.00% | 2,594 |
| Apr 24, 2023 | $0.0487 | $0.05 | $0.035 | $0.045 | 0.00% | 29,885 |
| Apr 17, 2023 | $0.0458 | $0.0489 | $0.0261 | $0.045 | +12.50% | 60,834 |
| Apr 10, 2023 | $0.065 | $0.067 | $0.0123 | $0.04 | -51.22% | 173,180 |
| Apr 3, 2023 | $0.065 | $0.17 | $0.0583 | $0.082 | +2.50% | 98,819 |
| Mar 27, 2023 | $0.066 | $0.2018 | $0.036 | $0.08 | +23.08% | 330,804 |
| Mar 20, 2023 | $0.063 | $0.0781 | $0.06 | $0.065 | 0.00% | 38,851 |
| Mar 13, 2023 | $0.065 | $0.0725 | $0.0497 | $0.065 | -18.75% | 10,338 |
| Mar 6, 2023 | $0.0715 | $0.08 | $0.0595 | $0.08 | +11.89% | 36,395 |
| Feb 27, 2023 | $0.065 | $0.08 | $0.056 | $0.0715 | +15.88% | 12,380 |
| Feb 21, 2023 | $0.07 | $0.07 | $0.051 | $0.0617 | +20.98% | 14,082 |
| Feb 13, 2023 | $0.05 | $0.0718 | $0.0401 | $0.051 | +2.20% | 184,736 |
| Feb 6, 2023 | $0.0345 | $0.05 | $0.0251 | $0.0499 | +44.64% | 124,257 |
| Jan 30, 2023 | $0.0176 | $0.0404 | $0.0176 | $0.0345 | +15.38% | 52,920 |
| Jan 23, 2023 | $0.0201 | $0.0299 | $0.0201 | $0.0299 | +48.76% | 13,442 |
| Jan 17, 2023 | $0.0161 | $0.0204 | $0.0161 | $0.0201 | +24.84% | 600 |
| Jan 9, 2023 | $0.0075 | $0.03 | $0.0075 | $0.0161 | +114.67% | 510,313 |
| Jan 3, 2023 | $0.0099 | $0.0099 | $0.0075 | $0.0075 | 0.00% | 9,865 |
| Dec 27, 2022 | $0.0098 | $0.0098 | $0.0075 | $0.0075 | -23.47% | 301 |
| Dec 19, 2022 | $0.009 | $0.0099 | $0.0028 | $0.0098 | +8.89% | 27,307 |
| Dec 12, 2022 | $0.006 | $0.012 | $0.0008 | $0.009 | +1.12% | 766,181 |
| Dec 5, 2022 | $0.018 | $0.022 | $0.0036 | $0.0089 | +61.82% | 72,747 |
| Nov 28, 2022 | $0.01 | $0.045 | $0.001 | $0.0055 | +83.33% | 976,922 |
| Nov 21, 2022 | $0.0136 | $0.0136 | $0.0029 | $0.003 | -76.38% | 57,325 |
| Nov 14, 2022 | $0.02 | $0.02 | $0.0126 | $0.0127 | -36.18% | 21,603 |
| Nov 7, 2022 | $0.02 | $0.0321 | $0.0199 | $0.0199 | -0.50% | 16,956 |
| Oct 31, 2022 | $0.04 | $0.04 | $0.0158 | $0.02 | -50.00% | 84,631 |
| Oct 24, 2022 | $0.05 | $0.06 | $0.04 | $0.04 | -20.00% | 4,790 |
| Oct 17, 2022 | $0.05 | $0.0601 | $0.045 | $0.05 | 0.00% | 6,013 |
| Oct 10, 2022 | $0.06 | $0.06 | $0.0278 | $0.05 | -28.57% | 4,358 |
| Oct 3, 2022 | $0.12 | $0.13 | $0.0667 | $0.07 | -41.67% | 6,944 |
| Sep 26, 2022 | $0.13 | $0.15 | $0.12 | $0.12 | -20.00% | 2,700 |
| Sep 19, 2022 | $0.15 | $0.1985 | $0.1166 | $0.15 | +5.04% | 3,140 |
| Sep 12, 2022 | $0.1206 | $0.1927 | $0.10 | $0.1428 | +18.41% | 5,978 |
| Sep 6, 2022 | $0.1747 | $0.1747 | $0.10 | $0.1206 | -39.70% | 4,372 |
| Aug 29, 2022 | $0.15 | $0.20 | $0.15 | $0.20 | +42.86% | 1,900 |
| Aug 22, 2022 | $0.1499 | $0.15 | $0.1001 | $0.14 | -1.96% | 44,140 |
| Aug 15, 2022 | $0.13 | $0.1428 | $0.1189 | $0.1428 | +29.82% | 122,500 |
| Aug 8, 2022 | $0.17 | $0.17 | $0.11 | $0.11 | -35.29% | 35,437 |
| Aug 1, 2022 | $0.16 | $0.1999 | $0.16 | $0.17 | +6.25% | 2,900 |
| Jul 25, 2022 | $0.14 | $0.16 | $0.13 | $0.16 | +14.29% | 6,445 |
| Jul 18, 2022 | $0.14 | $0.14 | $0.14 | $0.14 | 0.00% | 4,500 |
| Jul 11, 2022 | $0.14 | $0.14 | $0.13 | $0.14 | 0.00% | 12,275 |
| Jul 5, 2022 | $0.15 | $0.15 | $0.13 | $0.14 | -6.67% | 23,074 |
| Jun 27, 2022 | $0.18 | $0.18 | $0.15 | $0.15 | -25.00% | 30,063 |
| Jun 21, 2022 | $0.20 | $0.20 | $0.18 | $0.20 | +11.11% | 2,400 |
| Jun 13, 2022 | $0.1999 | $0.20 | $0.1539 | $0.18 | -9.95% | 27,970 |
| Jun 6, 2022 | $0.211 | $0.329 | $0.1511 | $0.1999 | -9.55% | 44,533 |
| May 31, 2022 | $0.2191 | $0.376 | $0.17 | $0.221 | +10.44% | 69,577 |
| May 23, 2022 | $0.182 | $0.35 | $0.172 | $0.2001 | +9.95% | 42,558 |
| May 16, 2022 | $0.2557 | $0.2557 | $0.1715 | $0.182 | -28.82% | 4,916 |
| May 9, 2022 | $0.31 | $0.31 | $0.2426 | $0.2557 | -24.77% | 6,215 |
| May 2, 2022 | $0.2475 | $0.4099 | $0.2475 | $0.3399 | +26.36% | 8,280 |
| Apr 25, 2022 | $0.27 | $0.27 | $0.2601 | $0.269 | +0.37% | 19,091 |
| Apr 18, 2022 | $0.2779 | $0.278 | $0.268 | $0.268 | -3.56% | 11,210 |
| Apr 11, 2022 | $0.30 | $0.3285 | $0.27 | $0.2779 | -0.04% | 4,390 |
| Apr 4, 2022 | $0.28 | $0.2979 | $0.24 | $0.278 | +6.92% | 418,925 |
| Mar 28, 2022 | $0.30 | $0.3089 | $0.25 | $0.26 | -9.72% | 46,232 |
| Mar 21, 2022 | $0.2599 | $0.29 | $0.2556 | $0.288 | +10.81% | 233,705 |
| Mar 14, 2022 | $0.27 | $0.29 | $0.24 | $0.2599 | -10.38% | 140,308 |
| Mar 7, 2022 | $0.33 | $0.33 | $0.27 | $0.29 | -12.12% | 100,887 |
| Feb 28, 2022 | $0.36 | $0.36 | $0.30 | $0.33 | -8.33% | 371,025 |
| Feb 22, 2022 | $0.35 | $0.36 | $0.35 | $0.36 | +0.03% | 38,637 |
| Feb 14, 2022 | $0.36 | $0.375 | $0.35 | $0.3599 | -0.03% | 133,642 |
| Feb 7, 2022 | $0.41 | $0.41 | $0.36 | $0.36 | -10.00% | 42,280 |
| Jan 31, 2022 | $0.41 | $0.44 | $0.37 | $0.40 | -1.89% | 224,227 |
| Jan 24, 2022 | $0.449 | $0.449 | $0.4077 | $0.4077 | -9.20% | 212,753 |
| Jan 18, 2022 | $0.46 | $0.4661 | $0.43 | $0.449 | -5.85% | 250,859 |
| Jan 10, 2022 | $0.49 | $0.4927 | $0.47 | $0.4769 | -2.67% | 914,224 |
| Jan 3, 2022 | $0.50 | $0.51 | $0.4497 | $0.49 | – | 1,729,267 |
Seasonality
TVGNW return in each calendar month over the last 5 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 118.6% | 17.7% | -4.9% | -14.7% | -5.2% | 3.8% | -9.8% | 8.0% | -9.1% | 115.0% | -43.6% | 4.7% |
| Months up | 4 of 4 | 2 of 5 | 2 of 5 | 2 of 5 | 2 of 5 | 2 of 5 | 1 of 5 | 2 of 5 | 1 of 5 | 3 of 5 | 0 of 4 | 1 of 4 |
| 2026 | 0.7% | 5.4% | -24.3% | 5.6% | 11.5% | 42.4% | -19.4% | 9.2% | 39.0% | 25.9% | ||
| 2025 | 55.6% | -20.4% | -19.4% | 5.6% | -5.4% | 29.9% | -11.7% | -2.8% | -7.5% | 3.6% | -21.7% | -6.2% |
| 2024 | 50.0% | 0.0% | 37.5% | -40.6% | -28.6% | -15.7% | -39.0% | 0.0% | -28.3% | 620.2% | -37.6% | -6.9% |
| 2023 | 368.0% | 113.7% | 6.7% | -43.8% | 33.3% | -31.2% | 21.1% | 40.0% | -28.6% | 0.0% | -40.0% | 33.3% |
| 2022 | -10.0% | -25.0% | -0.4% | -36.6% | -6.2% | 0.0% | -6.3% | -20.0% | -74.7% | -75.0% | -1.3% |