Tevogen Inc. (TVGNW) stock

TVGNWNasdaqBiological Products, (No Diagnostic Substances)Fiscal year ends December 31Also trades as TVGN

Financials through Q2 FY2026, quarter ended Jun 30, 2026Last filing: 10-Q on Aug 14, 2026Score 4/30

$0.09+0.01 (+18.24%)

Close on Oct 30, 2026Market cap $38.42MP/E –Yield –

Price history

Tevogen share prices for every trading day, newest first. Adjusted for stock splits, not for dividends.

Download all as CSV

Close, Oct 30, 2026

$0.0875

+18.24% on the day

52-week range

$0.0253 – $0.1175

-25.5% from the high

Change over 52 weeks

+72.9%

From $0.0506 on Oct 30, 2025

Average volume

366,147

Shares a day, last 90 sessions

Daily Weekly Monthly

Date	Open	High	Low	Close	Change	Volume
Oct 30, 2026	$0.0908	$0.0975	$0.0751	$0.0875	+18.24%	627,927
Oct 29, 2026	$0.09	$0.0975	$0.0717	$0.074	-12.43%	808,244
Oct 28, 2026	$0.0825	$0.1175	$0.0706	$0.0845	+5.10%	894,970
Oct 27, 2026	$0.073	$0.09	$0.065	$0.0804	+10.44%	934,520
Oct 26, 2026	$0.0689	$0.0774	$0.064	$0.0728	+8.33%	660,806
Oct 23, 2026	$0.0636	$0.0689	$0.0606	$0.0672	+3.38%	562,972
Oct 22, 2026	$0.063	$0.0689	$0.0608	$0.065	+0.31%	680,940
Oct 21, 2026	$0.0615	$0.0687	$0.0602	$0.0648	+2.86%	836,126
Oct 20, 2026	$0.0602	$0.0678	$0.055	$0.063	-0.94%	534,885
Oct 19, 2026	$0.0655	$0.0683	$0.0421	$0.0636	-7.69%	752,006
Oct 16, 2026	$0.0683	$0.0689	$0.0599	$0.0689	-1.57%	113,481
Oct 15, 2026	$0.07	$0.07	$0.0685	$0.07	+0.29%	9,310
Oct 14, 2026	$0.0725	$0.0784	$0.0657	$0.0698	-11.31%	158,608
Oct 13, 2026	$0.07	$0.0787	$0.065	$0.0787	+12.59%	204,873
Oct 12, 2026	$0.0743	$0.078	$0.0633	$0.0699	+0.29%	210,811
Oct 9, 2026	$0.0715	$0.0795	$0.0615	$0.0697	-2.52%	316,961
Oct 8, 2026	$0.075	$0.08	$0.0651	$0.0715	+2.73%	447,543
Oct 7, 2026	$0.0631	$0.075	$0.0588	$0.0696	+14.85%	500,441
Oct 6, 2026	$0.0728	$0.0728	$0.0586	$0.0606	-4.87%	368,396
Oct 5, 2026	$0.0612	$0.068	$0.0531	$0.0637	+3.92%	121,864
Oct 2, 2026	$0.067	$0.073	$0.0603	$0.0613	+1.32%	306,945
Oct 1, 2026	$0.0685	$0.073	$0.0604	$0.0605	-12.95%	269,982
Sep 30, 2026	$0.0699	$0.075	$0.0601	$0.0695	+15.64%	221,052
Sep 29, 2026	$0.0685	$0.0698	$0.0601	$0.0601	0.00%	286,574
Sep 28, 2026	$0.07	$0.072	$0.0586	$0.0601	-7.54%	306,415
Sep 25, 2026	$0.0706	$0.075	$0.0541	$0.065	+7.08%	470,463
Sep 24, 2026	$0.0505	$0.075	$0.0505	$0.0607	0.00%	513,979
Sep 23, 2026	$0.055	$0.0649	$0.0502	$0.0607	+10.56%	505,201
Sep 22, 2026	$0.055	$0.0649	$0.0483	$0.0549	-0.18%	592,068
Sep 21, 2026	$0.055	$0.055	$0.055	$0.055	0.00%	34
Sep 18, 2026	$0.056	$0.057	$0.0545	$0.055	0.00%	436,086
Sep 17, 2026	$0.0547	$0.057	$0.048	$0.055	+3.97%	453,671
Sep 16, 2026	$0.054	$0.057	$0.0472	$0.0529	-2.76%	684,709
Sep 15, 2026	$0.0539	$0.057	$0.0494	$0.0544	+0.93%	637,577
Sep 14, 2026	$0.052	$0.056	$0.049	$0.0539	+4.05%	940,273
Sep 11, 2026	$0.0525	$0.0535	$0.0425	$0.0518	+1.97%	622,621
Sep 10, 2026	$0.0469	$0.0508	$0.0451	$0.0508	-1.17%	14,371
Sep 9, 2026	$0.0515	$0.0523	$0.0469	$0.0514	-2.65%	192,522
Sep 8, 2026	$0.0521	$0.0543	$0.0469	$0.0528	+1.34%	215,545
Sep 4, 2026	$0.053	$0.0545	$0.0461	$0.0521	+1.36%	225,169
Sep 3, 2026	$0.0515	$0.0544	$0.0471	$0.0514	-2.10%	413,208
Sep 2, 2026	$0.0531	$0.0535	$0.0454	$0.0525	-1.13%	620,150
Sep 1, 2026	$0.0525	$0.0545	$0.0452	$0.0531	+6.20%	457,055
Aug 31, 2026	$0.0535	$0.0545	$0.045	$0.05	-6.54%	209,419
Aug 28, 2026	$0.0522	$0.0535	$0.0522	$0.0535	+2.49%	257,531
Aug 27, 2026	$0.0533	$0.0544	$0.0505	$0.0522	+0.19%	381,125
Aug 26, 2026	$0.0494	$0.0521	$0.044	$0.0521	+15.78%	208,859
Aug 25, 2026	$0.045	$0.045	$0.0448	$0.045	-0.44%	771
Aug 24, 2026	$0.0515	$0.053	$0.0444	$0.0452	-9.60%	83,076
Aug 21, 2026	$0.0515	$0.0545	$0.0442	$0.05	0.00%	114,609
Aug 20, 2026	$0.0495	$0.0545	$0.0495	$0.05	+1.01%	145,547
Aug 19, 2026	$0.0426	$0.0496	$0.0426	$0.0495	-5.35%	13,238
Aug 18, 2026	$0.0523	$0.0523	$0.0523	$0.0523	0.00%	100
Aug 17, 2026	$0.0526	$0.0526	$0.0507	$0.0523	+3.16%	251,404
Aug 14, 2026	$0.05	$0.0526	$0.0452	$0.0507	0.00%	359,356
Aug 13, 2026	$0.0507	$0.0527	$0.0475	$0.0507	0.00%	336,897
Aug 12, 2026	$0.0451	$0.0509	$0.0408	$0.0507	-2.31%	93,780
Aug 11, 2026	$0.0519	$0.0519	$0.0519	$0.0519	0.00%	7,311
Aug 10, 2026	$0.0525	$0.0543	$0.0454	$0.0519	-4.42%	352,355
Aug 7, 2026	$0.05	$0.0543	$0.0452	$0.0543	+8.60%	332,565
Aug 6, 2026	$0.0497	$0.0511	$0.0449	$0.05	+0.60%	521,329
Aug 5, 2026	$0.0512	$0.0525	$0.0434	$0.0497	-0.60%	1,085,580
Aug 4, 2026	$0.05	$0.0506	$0.0418	$0.05	+5.26%	614,486
Aug 3, 2026	$0.047	$0.048	$0.0415	$0.0475	+3.71%	513,198
Jul 31, 2026	$0.047	$0.0488	$0.0392	$0.0458	+4.09%	1,104,245
Jul 30, 2026	$0.0498	$0.05	$0.0397	$0.044	-7.37%	734,829
Jul 29, 2026	$0.0468	$0.05	$0.0435	$0.0475	-9.35%	537,396
Jul 28, 2026	$0.0524	$0.0524	$0.0524	$0.0524	0.00%	–
Jul 27, 2026	$0.0532	$0.055	$0.0465	$0.0524	+1.95%	461,200
Jul 24, 2026	$0.0532	$0.0532	$0.0451	$0.0514	+1.18%	502,787
Jul 23, 2026	$0.0475	$0.0532	$0.0448	$0.0508	-1.17%	1,172,702
Jul 22, 2026	$0.0472	$0.054	$0.0419	$0.0514	-2.65%	1,180,573
Jul 21, 2026	$0.0528	$0.0528	$0.0528	$0.0528	0.00%	1,487
Jul 20, 2026	$0.0525	$0.0538	$0.04	$0.0528	-2.40%	382,498
Jul 17, 2026	$0.0492	$0.0541	$0.044	$0.0541	-0.37%	81,293
Jul 16, 2026	$0.0525	$0.0549	$0.0493	$0.0543	-0.73%	447,974
Jul 15, 2026	$0.0521	$0.0569	$0.0493	$0.0547	-0.55%	263,119
Jul 14, 2026	$0.057	$0.057	$0.0535	$0.055	0.00%	175,785
Jul 13, 2026	$0.056	$0.057	$0.0489	$0.055	-1.79%	159,012
Jul 10, 2026	$0.057	$0.057	$0.0506	$0.056	-0.71%	18,944
Jul 9, 2026	$0.056	$0.057	$0.0506	$0.0564	-0.53%	153,535
Jul 8, 2026	$0.055	$0.0567	$0.0488	$0.0567	0.00%	276,299
Jul 7, 2026	$0.057	$0.057	$0.0499	$0.0567	0.00%	49,934
Jul 6, 2026	$0.044	$0.057	$0.0439	$0.0567	-0.35%	8,560
Jul 2, 2026	$0.0569	$0.0569	$0.0569	$0.0569	+26.44%	277
Jul 1, 2026	$0.045	$0.045	$0.045	$0.045	-20.77%	1,552
Jun 30, 2026	$0.057	$0.057	$0.0448	$0.0568	0.00%	10,707
Jun 29, 2026	$0.056	$0.0568	$0.056	$0.0568	+0.35%	1,352
Jun 26, 2026	$0.0464	$0.0566	$0.0464	$0.0566	+1.25%	3,323
Jun 25, 2026	$0.0552	$0.057	$0.0449	$0.0559	-2.44%	209,922
Jun 24, 2026	$0.0429	$0.0573	$0.042	$0.0573	-1.04%	43,316
Jun 23, 2026	$0.05	$0.0579	$0.05	$0.0579	0.00%	8,376
Jun 22, 2026	$0.0535	$0.0579	$0.0465	$0.0579	+8.43%	506,055
Jun 18, 2026	$0.0499	$0.0599	$0.0407	$0.0534	+7.01%	474,806
Jun 17, 2026	$0.0499	$0.057	$0.0368	$0.0499	+2.04%	281,334
Jun 16, 2026	$0.0361	$0.0489	$0.0361	$0.0489	0.00%	1,000
Jun 15, 2026	$0.0471	$0.0489	$0.0379	$0.0489	0.00%	2,183
Jun 12, 2026	$0.0425	$0.0489	$0.0359	$0.0489	-2.00%	5,136
Jun 11, 2026	$0.0347	$0.0576	$0.0347	$0.0499	+18.81%	694,568
Jun 10, 2026	$0.042	$0.042	$0.042	$0.042	0.00%	3
Jun 9, 2026	$0.04	$0.042	$0.0351	$0.042	0.00%	33,725
Jun 8, 2026	$0.042	$0.042	$0.035	$0.042	0.00%	40,021
Jun 5, 2026	$0.041	$0.042	$0.034	$0.042	0.00%	311,863
Jun 4, 2026	$0.0385	$0.0426	$0.0343	$0.042	0.00%	207,886
Jun 3, 2026	$0.04	$0.0427	$0.0372	$0.042	-1.64%	352,356
Jun 2, 2026	$0.0342	$0.0427	$0.0342	$0.0427	+7.56%	44,913
Jun 1, 2026	$0.0342	$0.0398	$0.0342	$0.0397	-0.50%	3,500
May 29, 2026	$0.0342	$0.0399	$0.0342	$0.0399	-0.25%	7,660
May 28, 2026	$0.0349	$0.0428	$0.0349	$0.04	-6.54%	237,980
May 27, 2026	$0.0415	$0.0429	$0.04	$0.0428	+2.39%	192,664
May 26, 2026	$0.0348	$0.0425	$0.0348	$0.0418	+0.24%	2,574
May 22, 2026	$0.0417	$0.0417	$0.0417	$0.0417	0.00%	56
May 21, 2026	$0.0395	$0.043	$0.0341	$0.0417	-2.80%	235,492
May 20, 2026	$0.0398	$0.0429	$0.0397	$0.0429	+3.87%	153,520
May 19, 2026	$0.04	$0.0414	$0.0331	$0.0413	-3.05%	27,236
May 18, 2026	$0.04	$0.0429	$0.0351	$0.0426	-0.70%	167,341
May 15, 2026	$0.0423	$0.0432	$0.036	$0.0429	+1.42%	198,390
May 14, 2026	$0.041	$0.0434	$0.0297	$0.0423	+5.22%	471,066
May 13, 2026	$0.0315	$0.0402	$0.0315	$0.0402	+15.85%	203,856
May 12, 2026	$0.0307	$0.0347	$0.029	$0.0347	+2.97%	335,357
May 11, 2026	$0.0355	$0.0355	$0.0305	$0.0337	-2.88%	6,188
May 8, 2026	$0.0347	$0.0347	$0.0347	$0.0347	0.00%	–
May 7, 2026	$0.0316	$0.036	$0.0316	$0.0347	-2.53%	20,734
May 6, 2026	$0.0356	$0.0356	$0.0356	$0.0356	0.00%	–
May 5, 2026	$0.0316	$0.036	$0.0314	$0.0356	0.00%	29,438
May 4, 2026	$0.0341	$0.0356	$0.0315	$0.0356	+2.30%	147,087
May 1, 2026	$0.0317	$0.0348	$0.0317	$0.0348	-2.79%	509
Apr 30, 2026	$0.033	$0.0359	$0.031	$0.0358	+0.28%	11,880
Apr 29, 2026	$0.0331	$0.0359	$0.0327	$0.0357	+2.29%	2,185
Apr 28, 2026	$0.037	$0.0393	$0.0331	$0.0349	-6.43%	139,835
Apr 27, 2026	$0.036	$0.0429	$0.0312	$0.0373	+4.19%	206,982
Apr 24, 2026	$0.0309	$0.0368	$0.0309	$0.0358	-2.98%	959
Apr 23, 2026	$0.0369	$0.0369	$0.0369	$0.0369	0.00%	159
Apr 22, 2026	$0.033	$0.0369	$0.033	$0.0369	+0.82%	1,939
Apr 21, 2026	$0.036	$0.039	$0.0302	$0.0366	+2.23%	388,717
Apr 20, 2026	$0.04	$0.04	$0.027	$0.0358	-5.29%	89,755
Apr 17, 2026	$0.0325	$0.039	$0.0295	$0.0378	+5.29%	49,337
Apr 16, 2026	$0.0324	$0.037	$0.0288	$0.0359	+10.80%	232,038
Apr 15, 2026	$0.0286	$0.0324	$0.0285	$0.0324	-0.31%	11,890
Apr 14, 2026	$0.0298	$0.0349	$0.0271	$0.0325	+2.20%	445,716
Apr 13, 2026	$0.0281	$0.0318	$0.0277	$0.0318	+2.91%	22,957
Apr 10, 2026	$0.0322	$0.0323	$0.028	$0.0309	+9.96%	10,641
Apr 9, 2026	$0.0281	$0.0281	$0.0281	$0.0281	-2.09%	101
Apr 8, 2026	$0.03	$0.03	$0.0287	$0.0287	-11.96%	18,515
Apr 7, 2026	$0.03	$0.0329	$0.0282	$0.0326	-4.40%	574,099
Apr 6, 2026	$0.03	$0.0341	$0.0281	$0.0341	+12.17%	138,022
Apr 2, 2026	$0.028	$0.0304	$0.028	$0.0304	-10.32%	517
Apr 1, 2026	$0.0339	$0.0339	$0.0339	$0.0339	0.00%	–
Mar 31, 2026	$0.03	$0.0348	$0.0257	$0.0339	+7.96%	227,615
Mar 30, 2026	$0.0278	$0.0319	$0.0278	$0.0314	-3.68%	857
Mar 27, 2026	$0.03	$0.0326	$0.0275	$0.0326	+1.87%	3,370
Mar 26, 2026	$0.0275	$0.032	$0.0275	$0.032	-7.51%	1,817
Mar 25, 2026	$0.0346	$0.0346	$0.0346	$0.0346	0.00%	3,493
Mar 24, 2026	$0.0315	$0.0349	$0.0271	$0.0346	-3.35%	61,593
Mar 23, 2026	$0.0311	$0.0364	$0.0309	$0.0358	-0.56%	16,439
Mar 20, 2026	$0.0331	$0.037	$0.0309	$0.036	-2.44%	27,067
Mar 19, 2026	$0.032	$0.037	$0.0304	$0.0369	0.00%	110,787
Mar 18, 2026	$0.0349	$0.037	$0.0305	$0.0369	+1.93%	11,507
Mar 17, 2026	$0.035	$0.0362	$0.0289	$0.0362	+1.12%	182,529
Mar 16, 2026	$0.0339	$0.0358	$0.0339	$0.0358	+2.58%	4,079
Mar 13, 2026	$0.035	$0.035	$0.0282	$0.0349	+0.58%	2,926
Mar 12, 2026	$0.0301	$0.037	$0.028	$0.0347	+2.06%	219,675
Mar 11, 2026	$0.0271	$0.0355	$0.0271	$0.034	+0.29%	119,439
Mar 10, 2026	$0.027	$0.034	$0.0266	$0.0339	-2.87%	89,916
Mar 9, 2026	$0.0259	$0.0349	$0.0259	$0.0349	0.00%	1,037
Mar 6, 2026	$0.036	$0.0369	$0.0256	$0.0349	-5.68%	244,169
Mar 5, 2026	$0.037	$0.037	$0.0335	$0.037	-2.37%	6,175
Mar 4, 2026	$0.0426	$0.0426	$0.0253	$0.0379	-12.47%	366,129
Mar 3, 2026	$0.0433	$0.0433	$0.0433	$0.0433	0.00%	46
Mar 2, 2026	$0.05	$0.05	$0.038	$0.0433	-3.35%	108,556
Feb 27, 2026	$0.0429	$0.0464	$0.0378	$0.0448	+5.91%	199,051
Feb 26, 2026	$0.0404	$0.0429	$0.0378	$0.0423	-0.70%	37,226
Feb 25, 2026	$0.04	$0.0429	$0.0375	$0.0426	-1.84%	58,574
Feb 24, 2026	$0.0395	$0.0435	$0.0376	$0.0434	0.00%	25,049
Feb 23, 2026	$0.0383	$0.0434	$0.0383	$0.0434	-4.62%	263
Feb 20, 2026	$0.0459	$0.0459	$0.0383	$0.0455	+6.31%	229,167
Feb 19, 2026	$0.0434	$0.045	$0.0376	$0.0428	+1.66%	245,512
Feb 18, 2026	$0.0419	$0.0436	$0.0366	$0.0421	+0.48%	220,324
Feb 17, 2026	$0.0388	$0.0421	$0.0352	$0.0419	-0.95%	74,211
Feb 13, 2026	$0.0374	$0.0423	$0.0373	$0.0423	0.00%	6,768
Feb 12, 2026	$0.045	$0.045	$0.0369	$0.0423	+1.93%	235,619
Feb 11, 2026	$0.0386	$0.0432	$0.0372	$0.0415	-3.94%	19,502
Feb 10, 2026	$0.0459	$0.0475	$0.0387	$0.0432	+2.13%	121,707
Feb 9, 2026	$0.0363	$0.0466	$0.0363	$0.0423	-2.08%	209,471
Feb 6, 2026	$0.0408	$0.0437	$0.0341	$0.0432	-0.92%	199,445
Feb 5, 2026	$0.0425	$0.0438	$0.0342	$0.0436	-1.13%	16,710
Feb 4, 2026	$0.0352	$0.0442	$0.0342	$0.0441	-0.68%	957
Feb 3, 2026	$0.0436	$0.0445	$0.0341	$0.0444	+3.74%	95,530
Feb 2, 2026	$0.0445	$0.0445	$0.0341	$0.0428	+0.71%	117,725
Jan 30, 2026	$0.0356	$0.0447	$0.0341	$0.0425	+6.52%	168,059
Jan 29, 2026	$0.0366	$0.0423	$0.0354	$0.0399	+5.28%	104,693
Jan 28, 2026	$0.038	$0.038	$0.0366	$0.0379	-13.47%	5,284
Jan 27, 2026	$0.04	$0.0445	$0.0381	$0.0438	0.00%	16,227
Jan 26, 2026	$0.04	$0.0443	$0.0391	$0.0438	-1.13%	18,792
Jan 23, 2026	$0.0443	$0.0443	$0.0443	$0.0443	0.00%	1
Jan 22, 2026	$0.0385	$0.0443	$0.0385	$0.0443	0.00%	19,711
Jan 21, 2026	$0.0443	$0.0443	$0.0396	$0.0443	+10.47%	874
Jan 20, 2026	$0.0446	$0.0446	$0.04	$0.0401	-10.29%	383,650
Jan 16, 2026	$0.0412	$0.0448	$0.0399	$0.0447	-4.28%	32,685
Jan 15, 2026	$0.0448	$0.0509	$0.0406	$0.0467	+4.71%	716,725
Jan 14, 2026	$0.0447	$0.0448	$0.0386	$0.0446	-0.45%	5,820
Jan 13, 2026	$0.0401	$0.0477	$0.0379	$0.0448	0.00%	278,691
Jan 12, 2026	$0.0499	$0.0499	$0.0377	$0.0448	-6.47%	303,930
Jan 9, 2026	$0.0498	$0.0546	$0.0423	$0.0479	+7.16%	459,678
Jan 8, 2026	$0.0453	$0.0496	$0.0405	$0.0447	-0.67%	211,930
Jan 7, 2026	$0.04	$0.0498	$0.0365	$0.045	+0.22%	521,875
Jan 6, 2026	$0.0498	$0.0498	$0.036	$0.0449	-9.84%	83,198
Jan 5, 2026	$0.0402	$0.05	$0.038	$0.0498	+18.85%	54,835
Jan 2, 2026	$0.0416	$0.0419	$0.036	$0.0419	-0.71%	75,871
Dec 31, 2025	$0.0422	$0.0422	$0.0422	$0.0422	0.00%	100
Dec 30, 2025	$0.0407	$0.0435	$0.0301	$0.0422	-4.52%	280,747
Dec 29, 2025	$0.0408	$0.0442	$0.0406	$0.0442	0.00%	1,810
Dec 26, 2025	$0.0443	$0.0448	$0.0405	$0.0442	0.00%	519,654
Dec 24, 2025	$0.0409	$0.045	$0.0404	$0.0442	-0.90%	135,743
Dec 23, 2025	$0.0411	$0.0446	$0.0405	$0.0446	-0.67%	13,685
Dec 22, 2025	$0.0441	$0.045	$0.0402	$0.0449	+1.35%	164,675
Dec 19, 2025	$0.0441	$0.0443	$0.0402	$0.0443	+0.45%	12,102
Dec 18, 2025	$0.041	$0.0449	$0.0401	$0.0441	+0.68%	218,352
Dec 17, 2025	$0.0444	$0.0445	$0.0402	$0.0438	-0.90%	330,344
Dec 16, 2025	$0.0445	$0.0446	$0.0401	$0.0442	-1.56%	131,883
Dec 15, 2025	$0.0437	$0.0449	$0.0425	$0.0449	0.00%	286,858
Dec 12, 2025	$0.0411	$0.045	$0.0411	$0.0449	+0.67%	91,799
Dec 11, 2025	$0.0405	$0.045	$0.0405	$0.0446	-0.22%	196,380
Dec 10, 2025	$0.0425	$0.045	$0.0403	$0.0447	+1.13%	466,920
Dec 9, 2025	$0.0441	$0.0444	$0.0398	$0.0442	-0.23%	74,870
Dec 8, 2025	$0.041	$0.0445	$0.0396	$0.0443	-0.23%	30,261
Dec 5, 2025	$0.0428	$0.0444	$0.0394	$0.0444	-0.22%	52,828
Dec 4, 2025	$0.0405	$0.0445	$0.0405	$0.0445	-0.22%	30,603
Dec 3, 2025	$0.0422	$0.0446	$0.0422	$0.0446	-0.22%	100,300
Dec 2, 2025	$0.0445	$0.0447	$0.0388	$0.0447	-0.45%	37,331
Dec 1, 2025	$0.041	$0.045	$0.0405	$0.0449	-0.22%	155,285
Nov 28, 2025	$0.0416	$0.045	$0.0409	$0.045	+10.02%	5,808
Nov 26, 2025	$0.0427	$0.0449	$0.0407	$0.0409	-8.50%	151,631
Nov 25, 2025	$0.0444	$0.0447	$0.0405	$0.0447	+0.45%	140,191
Nov 24, 2025	$0.0445	$0.0445	$0.0445	$0.0445	0.00%	1,167
Nov 21, 2025	$0.0409	$0.0448	$0.0373	$0.0445	-1.33%	40,095
Nov 20, 2025	$0.0405	$0.0452	$0.0405	$0.0451	+1.12%	53,238
Nov 19, 2025	$0.045	$0.0451	$0.0403	$0.0446	-0.67%	16,023
Nov 18, 2025	$0.0401	$0.0452	$0.036	$0.0449	-0.44%	272,671
Nov 17, 2025	$0.0445	$0.0452	$0.0381	$0.0451	0.00%	122,820
Nov 14, 2025	$0.0451	$0.0451	$0.0451	$0.0451	-4.85%	827
Nov 13, 2025	$0.0497	$0.0497	$0.0378	$0.0474	-4.24%	299,736
Nov 12, 2025	$0.0491	$0.0499	$0.0438	$0.0495	+0.61%	216,971
Nov 11, 2025	$0.0492	$0.0492	$0.0453	$0.0492	0.00%	27,211
Nov 10, 2025	$0.0458	$0.0517	$0.0451	$0.0492	-0.40%	87,707
Nov 7, 2025	$0.0494	$0.0494	$0.0456	$0.0494	0.00%	33,723
Nov 6, 2025	$0.0451	$0.052	$0.0447	$0.0494	-0.60%	58,566
Nov 5, 2025	$0.0499	$0.0525	$0.0445	$0.0497	+1.43%	278,498
Nov 4, 2025	$0.05	$0.0559	$0.0437	$0.049	+11.36%	590,413
Nov 3, 2025	$0.05	$0.0575	$0.044	$0.044	-23.48%	159,197
Oct 31, 2025	$0.0519	$0.0597	$0.0429	$0.0575	+13.64%	701,946
Oct 30, 2025	$0.0453	$0.0557	$0.0428	$0.0506	+0.80%	379,666
Oct 29, 2025	$0.045	$0.0503	$0.045	$0.0502	+1.21%	223,162
Oct 28, 2025	$0.0478	$0.0509	$0.0447	$0.0496	-5.52%	23,785
Oct 27, 2025	$0.0525	$0.0525	$0.0525	$0.0525	0.00%	229
Oct 24, 2025	$0.051	$0.0525	$0.0488	$0.0525	0.00%	7,190
Oct 23, 2025	$0.0461	$0.0538	$0.0461	$0.0525	+1.16%	71,059
Oct 22, 2025	$0.0549	$0.0585	$0.0428	$0.0519	-8.79%	209,553
Oct 21, 2025	$0.0556	$0.0586	$0.046	$0.0569	+7.56%	357,029
Oct 20, 2025	$0.059	$0.0598	$0.0478	$0.0529	–	395,002

Seasonality

TVGNW return in each calendar month over the last 5 years, including dividends. The current month runs to the latest close.

Year	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec
Average	118.6%	17.7%	-4.9%	-14.7%	-5.2%	3.8%	-9.8%	8.0%	-9.1%	115.0%	-43.6%	4.7%
Months up	4 of 4	2 of 5	2 of 5	2 of 5	2 of 5	2 of 5	1 of 5	2 of 5	1 of 5	3 of 5	0 of 4	1 of 4
2026	0.7%	5.4%	-24.3%	5.6%	11.5%	42.4%	-19.4%	9.2%	39.0%	25.9%
2025	55.6%	-20.4%	-19.4%	5.6%	-5.4%	29.9%	-11.7%	-2.8%	-7.5%	3.6%	-21.7%	-6.2%
2024	50.0%	0.0%	37.5%	-40.6%	-28.6%	-15.7%	-39.0%	0.0%	-28.3%	620.2%	-37.6%	-6.9%
2023	368.0%	113.7%	6.7%	-43.8%	33.3%	-31.2%	21.1%	40.0%	-28.6%	0.0%	-40.0%	33.3%
2022		-10.0%	-25.0%	-0.4%	-36.6%	-6.2%	0.0%	-6.3%	-20.0%	-74.7%	-75.0%	-1.3%