TELUS Corp (TU) stock
TUNYSERadiotelephone CommunicationsFiscal year ends December 31
$8.87+0.20 (+2.31%)
Close on Oct 30, 2026Market cap $13.74BP/E 17.2Yield –
Price history
Telus share prices for every trading day, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$8.87
+2.31% on the day
52-week range
$7.64 – $14.95
-40.7% from the high
Change over 52 weeks
-39.8%
From $14.73 on Oct 30, 2025
Average volume
7.03M
Shares a day, last 90 sessions
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 30, 2026 | $8.76 | $8.90 | $8.71 | $8.87 | +2.31% | 6,293,485 |
| Oct 29, 2026 | $8.57 | $8.67 | $8.51 | $8.67 | +1.40% | 5,072,234 |
| Oct 28, 2026 | $8.54 | $8.59 | $8.50 | $8.55 | -0.47% | 5,183,605 |
| Oct 27, 2026 | $8.66 | $8.66 | $8.57 | $8.59 | -1.15% | 3,605,606 |
| Oct 26, 2026 | $8.79 | $8.81 | $8.66 | $8.69 | -1.59% | 7,098,762 |
| Oct 23, 2026 | $8.77 | $8.94 | $8.76 | $8.83 | -0.34% | 7,508,640 |
| Oct 22, 2026 | $8.45 | $8.86 | $8.43 | $8.86 | +5.73% | 8,310,641 |
| Oct 21, 2026 | $8.36 | $8.44 | $8.27 | $8.38 | -0.95% | 5,241,135 |
| Oct 20, 2026 | $8.37 | $8.51 | $8.34 | $8.46 | +2.05% | 4,771,266 |
| Oct 19, 2026 | $8.37 | $8.40 | $8.26 | $8.29 | -1.78% | 4,690,303 |
| Oct 16, 2026 | $8.38 | $8.48 | $8.36 | $8.44 | +0.84% | 7,260,564 |
| Oct 15, 2026 | $8.23 | $8.49 | $8.17 | $8.37 | +3.21% | 9,411,643 |
| Oct 14, 2026 | $7.98 | $8.12 | $7.89 | $8.11 | +1.37% | 6,941,240 |
| Oct 13, 2026 | $7.79 | $8.06 | $7.78 | $8.00 | +2.70% | 6,655,043 |
| Oct 12, 2026 | $7.72 | $7.83 | $7.72 | $7.79 | +0.91% | 3,391,455 |
| Oct 9, 2026 | $7.91 | $7.93 | $7.64 | $7.72 | -3.98% | 9,136,890 |
| Oct 8, 2026 | $7.94 | $8.06 | $7.89 | $8.04 | +1.26% | 5,779,239 |
| Oct 7, 2026 | $7.85 | $7.99 | $7.83 | $7.94 | +0.76% | 6,054,670 |
| Oct 6, 2026 | $7.84 | $7.96 | $7.78 | $7.88 | 0.00% | 4,979,208 |
| Oct 5, 2026 | $8.01 | $8.03 | $7.85 | $7.88 | -1.99% | 5,885,917 |
| Oct 2, 2026 | $8.23 | $8.28 | $8.03 | $8.04 | -1.83% | 5,917,703 |
| Oct 1, 2026 | $8.39 | $8.43 | $8.16 | $8.19 | -2.38% | 7,944,633 |
| Sep 30, 2026 | $8.19 | $8.49 | $8.16 | $8.39 | +2.82% | 12,152,110 |
| Sep 29, 2026 | $8.33 | $8.37 | $8.13 | $8.16 | -2.39% | 7,406,812 |
| Sep 28, 2026 | $8.37 | $8.47 | $8.30 | $8.36 | -1.42% | 7,497,318 |
| Sep 25, 2026 | $8.49 | $8.53 | $8.40 | $8.48 | -0.47% | 6,922,634 |
| Sep 24, 2026 | $8.51 | $8.58 | $8.40 | $8.52 | +0.24% | 6,067,414 |
| Sep 23, 2026 | $8.55 | $8.58 | $8.41 | $8.50 | -0.93% | 6,668,739 |
| Sep 22, 2026 | $8.69 | $8.73 | $8.58 | $8.58 | -1.15% | 5,590,555 |
| Sep 21, 2026 | $8.89 | $8.89 | $8.67 | $8.68 | -0.80% | 6,543,338 |
| Sep 18, 2026 | $8.85 | $8.88 | $8.73 | $8.75 | -1.80% | 11,172,040 |
| Sep 17, 2026 | $8.98 | $9.02 | $8.87 | $8.91 | +0.34% | 4,943,585 |
| Sep 16, 2026 | $9.07 | $9.07 | $8.85 | $8.88 | -2.20% | 10,747,590 |
| Sep 15, 2026 | $9.09 | $9.18 | $9.00 | $9.08 | -0.87% | 4,675,500 |
| Sep 14, 2026 | $9.09 | $9.19 | $8.96 | $9.16 | +0.66% | 7,604,169 |
| Sep 11, 2026 | $9.05 | $9.19 | $9.01 | $9.10 | +0.11% | 5,355,471 |
| Sep 10, 2026 | $9.35 | $9.41 | $9.06 | $9.09 | -3.91% | 6,696,816 |
| Sep 9, 2026 | $9.67 | $9.69 | $9.45 | $9.46 | -1.97% | 6,558,413 |
| Sep 8, 2026 | $9.66 | $9.71 | $9.59 | $9.65 | -0.21% | 5,447,926 |
| Sep 4, 2026 | $9.72 | $9.73 | $9.62 | $9.67 | -0.72% | 5,456,877 |
| Sep 3, 2026 | $9.68 | $9.78 | $9.62 | $9.74 | +1.78% | 6,288,007 |
| Sep 2, 2026 | $9.68 | $9.77 | $9.55 | $9.57 | -0.83% | 4,587,381 |
| Sep 1, 2026 | $9.66 | $9.74 | $9.59 | $9.65 | -0.31% | 5,321,280 |
| Aug 31, 2026 | $9.73 | $9.79 | $9.64 | $9.68 | +0.10% | 5,429,771 |
| Aug 28, 2026 | $9.77 | $9.85 | $9.51 | $9.67 | -0.92% | 6,150,874 |
| Aug 27, 2026 | $9.67 | $9.87 | $9.62 | $9.76 | +0.62% | 5,659,282 |
| Aug 26, 2026 | $9.76 | $9.80 | $9.64 | $9.70 | -1.32% | 5,415,927 |
| Aug 25, 2026 | $9.76 | $9.86 | $9.72 | $9.83 | 0.00% | 4,118,409 |
| Aug 24, 2026 | $9.87 | $9.90 | $9.80 | $9.83 | -0.71% | 3,798,687 |
| Aug 21, 2026 | $10.04 | $10.10 | $9.88 | $9.90 | -1.20% | 5,843,784 |
| Aug 20, 2026 | $10.02 | $10.11 | $9.87 | $10.02 | -0.10% | 6,053,013 |
| Aug 19, 2026 | $9.69 | $10.05 | $9.68 | $10.03 | +3.72% | 5,817,886 |
| Aug 18, 2026 | $9.74 | $9.81 | $9.66 | $9.67 | -0.21% | 4,712,203 |
| Aug 17, 2026 | $9.71 | $9.83 | $9.64 | $9.69 | -0.72% | 3,787,592 |
| Aug 14, 2026 | $9.71 | $9.78 | $9.68 | $9.76 | +0.83% | 5,801,302 |
| Aug 13, 2026 | $9.54 | $9.72 | $9.48 | $9.68 | +1.68% | 7,731,206 |
| Aug 12, 2026 | $9.60 | $9.63 | $9.44 | $9.52 | -1.24% | 5,603,081 |
| Aug 11, 2026 | $9.59 | $9.75 | $9.58 | $9.64 | +0.52% | 5,232,218 |
| Aug 10, 2026 | $9.62 | $9.68 | $9.43 | $9.59 | -1.34% | 9,801,563 |
| Aug 7, 2026 | $9.88 | $9.97 | $9.70 | $9.72 | -0.92% | 7,071,135 |
| Aug 6, 2026 | $9.82 | $10.04 | $9.73 | $9.81 | +0.10% | 12,715,130 |
| Aug 5, 2026 | $9.53 | $9.83 | $9.42 | $9.80 | +2.83% | 12,597,460 |
| Aug 4, 2026 | $9.32 | $9.54 | $9.20 | $9.53 | -0.63% | 20,171,430 |
| Aug 3, 2026 | $9.41 | $9.63 | $9.28 | $9.59 | +0.31% | 8,452,251 |
| Jul 31, 2026 | $10.05 | $10.05 | $9.22 | $9.56 | -11.23% | 32,791,250 |
| Jul 30, 2026 | $11.10 | $11.10 | $10.71 | $10.77 | -3.23% | 11,587,290 |
| Jul 29, 2026 | $10.68 | $11.14 | $10.68 | $11.13 | +4.12% | 13,778,110 |
| Jul 28, 2026 | $10.50 | $10.74 | $10.48 | $10.69 | +2.79% | 6,978,925 |
| Jul 27, 2026 | $10.30 | $10.49 | $10.27 | $10.40 | +1.76% | 6,224,114 |
| Jul 24, 2026 | $10.12 | $10.25 | $10.06 | $10.22 | +1.09% | 3,914,454 |
| Jul 23, 2026 | $10.17 | $10.21 | $10.06 | $10.11 | -0.98% | 4,974,446 |
| Jul 22, 2026 | $10.25 | $10.40 | $10.17 | $10.21 | +0.29% | 7,239,918 |
| Jul 21, 2026 | $10.15 | $10.22 | $9.95 | $10.18 | -0.97% | 8,031,433 |
| Jul 20, 2026 | $10.40 | $10.40 | $10.27 | $10.28 | -1.15% | 6,014,044 |
| Jul 17, 2026 | $10.69 | $10.70 | $10.30 | $10.40 | -1.79% | 6,602,545 |
| Jul 16, 2026 | $10.44 | $10.66 | $10.44 | $10.59 | +1.05% | 9,422,664 |
| Jul 15, 2026 | $10.44 | $10.70 | $10.33 | $10.48 | +0.38% | 4,574,482 |
| Jul 14, 2026 | $10.50 | $10.56 | $10.44 | $10.44 | -0.95% | 4,280,349 |
| Jul 13, 2026 | $10.50 | $10.68 | $10.50 | $10.54 | +1.15% | 5,625,920 |
| Jul 10, 2026 | $10.51 | $10.57 | $10.40 | $10.42 | +0.10% | 3,257,899 |
| Jul 9, 2026 | $10.40 | $10.44 | $10.30 | $10.41 | -0.38% | 4,435,232 |
| Jul 8, 2026 | $10.40 | $10.56 | $10.40 | $10.45 | +0.19% | 5,237,451 |
| Jul 7, 2026 | $10.35 | $10.70 | $10.34 | $10.43 | +2.05% | 5,601,324 |
| Jul 6, 2026 | $10.26 | $10.37 | $10.11 | $10.22 | +0.29% | 7,908,024 |
| Jul 2, 2026 | $10.60 | $10.77 | $10.08 | $10.19 | -3.14% | 11,977,750 |
| Jul 1, 2026 | $10.50 | $10.72 | $10.44 | $10.52 | -0.47% | 4,302,150 |
| Jun 30, 2026 | $10.71 | $10.78 | $10.52 | $10.57 | -2.04% | 8,194,782 |
| Jun 29, 2026 | $11.11 | $11.11 | $10.75 | $10.79 | -2.79% | 7,627,296 |
| Jun 26, 2026 | $11.13 | $11.15 | $11.05 | $11.10 | +0.18% | 4,352,241 |
| Jun 25, 2026 | $11.24 | $11.28 | $11.04 | $11.08 | -1.34% | 4,981,559 |
| Jun 24, 2026 | $11.50 | $11.54 | $11.22 | $11.23 | -2.26% | 6,067,961 |
| Jun 23, 2026 | $11.30 | $11.55 | $11.30 | $11.49 | +1.32% | 4,280,988 |
| Jun 22, 2026 | $11.54 | $11.55 | $11.33 | $11.34 | -1.73% | 7,518,571 |
| Jun 18, 2026 | $11.63 | $11.64 | $11.43 | $11.54 | -1.03% | 10,139,900 |
| Jun 17, 2026 | $11.75 | $11.84 | $11.61 | $11.66 | -1.27% | 9,200,626 |
| Jun 16, 2026 | $11.81 | $11.88 | $11.67 | $11.81 | +0.17% | 6,300,527 |
| Jun 15, 2026 | $11.91 | $11.97 | $11.79 | $11.79 | -0.76% | 5,534,091 |
| Jun 12, 2026 | $11.93 | $12.03 | $11.77 | $11.88 | -0.08% | 8,496,289 |
| Jun 11, 2026 | $11.87 | $11.97 | $11.74 | $11.89 | +0.17% | 7,998,411 |
| Jun 10, 2026 | $11.93 | $11.94 | $11.77 | $11.87 | -3.18% | 6,095,756 |
| Jun 9, 2026 | $12.26 | $12.35 | $12.19 | $12.26 | +0.74% | 6,696,011 |
| Jun 8, 2026 | $12.27 | $12.35 | $12.08 | $12.17 | -1.14% | 5,475,147 |
| Jun 5, 2026 | $12.36 | $12.38 | $12.23 | $12.31 | +0.24% | 7,241,525 |
| Jun 4, 2026 | $12.42 | $12.44 | $12.10 | $12.28 | 0.00% | 7,022,666 |
| Jun 3, 2026 | $12.48 | $12.57 | $12.26 | $12.28 | -2.23% | 6,569,422 |
| Jun 2, 2026 | $12.57 | $12.63 | $12.45 | $12.56 | +0.08% | 4,549,700 |
| Jun 1, 2026 | $12.52 | $12.61 | $12.50 | $12.55 | 0.00% | 3,745,972 |
| May 29, 2026 | $12.51 | $12.60 | $12.42 | $12.55 | +0.24% | 3,618,070 |
| May 28, 2026 | $12.39 | $12.60 | $12.34 | $12.52 | +1.05% | 4,080,748 |
| May 27, 2026 | $12.54 | $12.72 | $12.38 | $12.39 | -1.35% | 5,801,161 |
| May 26, 2026 | $12.44 | $12.62 | $12.44 | $12.56 | +0.56% | 5,226,181 |
| May 22, 2026 | $12.45 | $12.61 | $12.42 | $12.49 | +0.56% | 3,981,493 |
| May 21, 2026 | $12.38 | $12.50 | $12.28 | $12.42 | 0.00% | 4,984,794 |
| May 20, 2026 | $12.31 | $12.47 | $12.26 | $12.42 | +0.89% | 5,946,764 |
| May 19, 2026 | $12.28 | $12.48 | $12.03 | $12.31 | +0.08% | 7,538,676 |
| May 18, 2026 | $12.22 | $12.36 | $12.22 | $12.30 | +0.74% | 3,047,397 |
| May 15, 2026 | $12.33 | $12.42 | $12.18 | $12.21 | -1.37% | 4,175,450 |
| May 14, 2026 | $12.42 | $12.52 | $12.35 | $12.38 | +0.08% | 3,220,025 |
| May 13, 2026 | $12.55 | $12.59 | $12.34 | $12.37 | -1.59% | 5,478,545 |
| May 12, 2026 | $12.55 | $12.70 | $12.54 | $12.57 | -0.08% | 3,868,572 |
| May 11, 2026 | $12.69 | $12.77 | $12.49 | $12.58 | -1.33% | 7,510,817 |
| May 8, 2026 | $12.74 | $12.79 | $12.56 | $12.75 | -1.09% | 6,968,446 |
| May 7, 2026 | $12.78 | $12.98 | $12.78 | $12.89 | +0.55% | 6,188,785 |
| May 6, 2026 | $12.70 | $12.89 | $12.61 | $12.82 | +1.83% | 6,773,179 |
| May 5, 2026 | $12.55 | $12.65 | $12.51 | $12.59 | 0.00% | 3,082,802 |
| May 4, 2026 | $12.44 | $12.66 | $12.44 | $12.59 | +0.32% | 4,308,634 |
| May 1, 2026 | $12.58 | $12.62 | $12.52 | $12.55 | +0.16% | 3,290,730 |
| Apr 30, 2026 | $12.22 | $12.56 | $12.20 | $12.53 | +2.62% | 3,617,028 |
| Apr 29, 2026 | $12.27 | $12.33 | $12.17 | $12.21 | -0.97% | 3,461,523 |
| Apr 28, 2026 | $12.26 | $12.49 | $12.14 | $12.33 | +1.57% | 6,086,223 |
| Apr 27, 2026 | $12.34 | $12.41 | $12.14 | $12.14 | -1.38% | 3,583,636 |
| Apr 24, 2026 | $12.41 | $12.43 | $12.26 | $12.31 | -0.89% | 3,314,179 |
| Apr 23, 2026 | $12.29 | $12.44 | $12.27 | $12.42 | +0.98% | 3,925,166 |
| Apr 22, 2026 | $12.30 | $12.40 | $12.26 | $12.30 | 0.00% | 4,753,799 |
| Apr 21, 2026 | $12.37 | $12.40 | $12.25 | $12.30 | -0.16% | 5,358,603 |
| Apr 20, 2026 | $12.36 | $12.41 | $12.28 | $12.32 | -0.81% | 5,277,974 |
| Apr 17, 2026 | $12.39 | $12.56 | $12.37 | $12.42 | +0.32% | 9,852,470 |
| Apr 16, 2026 | $12.39 | $12.46 | $12.35 | $12.38 | +0.41% | 4,249,587 |
| Apr 15, 2026 | $12.24 | $12.35 | $12.14 | $12.33 | +1.15% | 4,338,059 |
| Apr 14, 2026 | $12.08 | $12.25 | $12.07 | $12.19 | +0.99% | 4,380,592 |
| Apr 13, 2026 | $11.80 | $12.08 | $11.70 | $12.07 | +2.03% | 5,416,053 |
| Apr 10, 2026 | $11.75 | $12.11 | $11.69 | $11.83 | +0.51% | 8,336,388 |
| Apr 9, 2026 | $12.57 | $12.58 | $11.75 | $11.77 | -6.81% | 15,972,650 |
| Apr 8, 2026 | $12.65 | $12.72 | $12.55 | $12.63 | +0.80% | 5,221,109 |
| Apr 7, 2026 | $12.82 | $12.84 | $12.50 | $12.53 | -2.57% | 8,865,201 |
| Apr 6, 2026 | $12.86 | $12.96 | $12.82 | $12.86 | 0.00% | 4,063,320 |
| Apr 2, 2026 | $12.82 | $12.88 | $12.58 | $12.86 | -0.85% | 10,158,880 |
| Apr 1, 2026 | $12.89 | $13.00 | $12.85 | $12.97 | +1.09% | 6,185,943 |
| Mar 31, 2026 | $12.96 | $13.00 | $12.76 | $12.83 | -0.31% | 5,266,638 |
| Mar 30, 2026 | $12.77 | $12.99 | $12.73 | $12.87 | +1.02% | 5,584,978 |
| Mar 27, 2026 | $12.83 | $12.87 | $12.68 | $12.74 | -1.09% | 4,859,839 |
| Mar 26, 2026 | $12.90 | $13.01 | $12.83 | $12.88 | -0.39% | 5,671,631 |
| Mar 25, 2026 | $13.24 | $13.24 | $12.91 | $12.93 | -1.67% | 5,215,179 |
| Mar 24, 2026 | $13.13 | $13.28 | $13.06 | $13.15 | -0.30% | 4,013,653 |
| Mar 23, 2026 | $13.20 | $13.23 | $13.06 | $13.19 | +0.53% | 4,781,481 |
| Mar 20, 2026 | $13.18 | $13.24 | $13.07 | $13.12 | -0.15% | 6,413,851 |
| Mar 19, 2026 | $13.27 | $13.33 | $13.06 | $13.14 | -1.13% | 5,971,758 |
| Mar 18, 2026 | $13.33 | $13.40 | $13.29 | $13.29 | -1.12% | 3,280,617 |
| Mar 17, 2026 | $13.44 | $13.50 | $13.38 | $13.44 | +0.52% | 5,632,107 |
| Mar 16, 2026 | $13.19 | $13.41 | $13.13 | $13.37 | +1.98% | 5,616,719 |
| Mar 13, 2026 | $13.17 | $13.30 | $13.04 | $13.11 | -0.53% | 5,190,844 |
| Mar 12, 2026 | $13.27 | $13.37 | $13.12 | $13.18 | -0.68% | 6,880,052 |
| Mar 11, 2026 | $13.46 | $13.47 | $13.14 | $13.27 | -3.28% | 8,043,061 |
| Mar 10, 2026 | $13.87 | $13.89 | $13.67 | $13.72 | +0.37% | 9,824,026 |
| Mar 9, 2026 | $13.62 | $13.79 | $13.51 | $13.67 | -0.22% | 8,828,720 |
| Mar 6, 2026 | $13.69 | $13.92 | $13.67 | $13.70 | -0.65% | 6,767,153 |
| Mar 5, 2026 | $13.88 | $13.89 | $13.68 | $13.79 | -0.65% | 7,656,457 |
| Mar 4, 2026 | $13.70 | $13.91 | $13.70 | $13.88 | +1.24% | 5,918,094 |
| Mar 3, 2026 | $13.35 | $13.75 | $13.29 | $13.71 | +1.93% | 6,402,094 |
| Mar 2, 2026 | $13.64 | $13.67 | $13.38 | $13.45 | -2.11% | 6,891,004 |
| Feb 27, 2026 | $13.69 | $13.83 | $13.68 | $13.74 | +0.59% | 5,232,809 |
| Feb 26, 2026 | $13.50 | $13.68 | $13.48 | $13.66 | +1.56% | 3,993,225 |
| Feb 25, 2026 | $13.52 | $13.55 | $13.40 | $13.45 | -0.74% | 3,989,799 |
| Feb 24, 2026 | $13.58 | $13.66 | $13.47 | $13.55 | -0.22% | 4,108,029 |
| Feb 23, 2026 | $13.61 | $13.67 | $13.56 | $13.58 | -0.07% | 4,231,247 |
| Feb 20, 2026 | $13.59 | $13.61 | $13.47 | $13.59 | +0.52% | 3,629,394 |
| Feb 19, 2026 | $13.56 | $13.60 | $13.46 | $13.52 | -0.29% | 2,704,619 |
| Feb 18, 2026 | $13.65 | $13.65 | $13.51 | $13.56 | -0.44% | 5,662,187 |
| Feb 17, 2026 | $13.42 | $13.65 | $13.39 | $13.62 | +1.04% | 7,230,959 |
| Feb 13, 2026 | $13.87 | $13.92 | $13.25 | $13.48 | -3.23% | 11,840,270 |
| Feb 12, 2026 | $13.91 | $14.24 | $13.72 | $13.93 | -2.18% | 10,667,610 |
| Feb 11, 2026 | $14.30 | $14.33 | $14.22 | $14.24 | -0.49% | 7,841,400 |
| Feb 10, 2026 | $14.33 | $14.42 | $14.24 | $14.31 | +0.56% | 5,421,321 |
| Feb 9, 2026 | $14.20 | $14.29 | $14.04 | $14.23 | +0.71% | 4,487,888 |
| Feb 6, 2026 | $14.27 | $14.32 | $14.03 | $14.13 | -0.91% | 9,059,971 |
| Feb 5, 2026 | $14.20 | $14.28 | $14.09 | $14.26 | -0.07% | 7,536,576 |
| Feb 4, 2026 | $14.07 | $14.32 | $13.90 | $14.27 | +2.81% | 6,629,967 |
| Feb 3, 2026 | $13.74 | $13.99 | $13.72 | $13.88 | +0.73% | 4,274,230 |
| Feb 2, 2026 | $13.99 | $14.05 | $13.73 | $13.78 | -1.29% | 5,310,773 |
| Jan 30, 2026 | $13.86 | $13.97 | $13.78 | $13.96 | +0.36% | 4,489,448 |
| Jan 29, 2026 | $14.04 | $14.07 | $13.90 | $13.91 | -0.36% | 5,324,678 |
| Jan 28, 2026 | $13.88 | $14.02 | $13.86 | $13.96 | +0.72% | 5,724,837 |
| Jan 27, 2026 | $13.95 | $14.10 | $13.84 | $13.86 | 0.00% | 5,056,626 |
| Jan 26, 2026 | $13.90 | $13.93 | $13.81 | $13.86 | -0.07% | 3,243,698 |
| Jan 23, 2026 | $13.65 | $13.88 | $13.64 | $13.87 | +1.84% | 4,365,448 |
| Jan 22, 2026 | $13.41 | $13.67 | $13.41 | $13.62 | +1.72% | 3,981,172 |
| Jan 21, 2026 | $13.32 | $13.46 | $13.30 | $13.39 | +0.60% | 4,480,125 |
| Jan 20, 2026 | $13.55 | $13.58 | $13.26 | $13.31 | -1.77% | 10,896,410 |
| Jan 16, 2026 | $13.56 | $13.63 | $13.51 | $13.55 | -0.37% | 5,513,674 |
| Jan 15, 2026 | $13.57 | $13.64 | $13.46 | $13.60 | +0.22% | 4,339,674 |
| Jan 14, 2026 | $13.40 | $13.59 | $13.36 | $13.57 | +1.72% | 5,123,582 |
| Jan 13, 2026 | $13.49 | $13.53 | $13.32 | $13.34 | -0.97% | 4,709,981 |
| Jan 12, 2026 | $13.44 | $13.48 | $13.34 | $13.47 | +0.82% | 3,725,460 |
| Jan 9, 2026 | $13.40 | $13.41 | $13.31 | $13.36 | +0.07% | 4,437,937 |
| Jan 8, 2026 | $13.15 | $13.42 | $13.14 | $13.35 | +1.52% | 4,731,122 |
| Jan 7, 2026 | $13.24 | $13.29 | $13.13 | $13.15 | -0.38% | 4,617,462 |
| Jan 6, 2026 | $13.16 | $13.31 | $13.12 | $13.20 | +0.92% | 5,794,763 |
| Jan 5, 2026 | $13.08 | $13.14 | $12.90 | $13.08 | -0.23% | 6,394,270 |
| Jan 2, 2026 | $13.21 | $13.28 | $13.10 | $13.11 | -0.46% | 4,866,285 |
| Dec 31, 2025 | $13.07 | $13.19 | $13.03 | $13.17 | +0.77% | 5,405,241 |
| Dec 30, 2025 | $13.02 | $13.11 | $12.94 | $13.07 | +0.62% | 5,640,356 |
| Dec 29, 2025 | $12.81 | $13.02 | $12.78 | $12.99 | +0.70% | 6,404,699 |
| Dec 26, 2025 | $12.86 | $12.92 | $12.82 | $12.90 | +0.70% | 2,444,452 |
| Dec 24, 2025 | $12.71 | $12.82 | $12.71 | $12.81 | +0.63% | 3,289,907 |
| Dec 23, 2025 | $12.65 | $12.74 | $12.63 | $12.73 | +0.63% | 6,098,844 |
| Dec 22, 2025 | $12.60 | $12.73 | $12.56 | $12.65 | +0.32% | 5,881,858 |
| Dec 19, 2025 | $12.63 | $12.70 | $12.54 | $12.61 | -0.24% | 9,346,907 |
| Dec 18, 2025 | $12.65 | $12.75 | $12.58 | $12.64 | -0.08% | 5,199,667 |
| Dec 17, 2025 | $12.70 | $12.78 | $12.63 | $12.65 | -0.55% | 7,502,344 |
| Dec 16, 2025 | $12.74 | $12.85 | $12.68 | $12.72 | -0.47% | 8,857,809 |
| Dec 15, 2025 | $12.86 | $12.96 | $12.71 | $12.78 | -0.23% | 9,655,375 |
| Dec 12, 2025 | $12.82 | $12.85 | $12.69 | $12.81 | +0.31% | 6,392,439 |
| Dec 11, 2025 | $12.82 | $13.02 | $12.74 | $12.77 | -3.84% | 6,503,194 |
| Dec 10, 2025 | $13.31 | $13.38 | $13.15 | $13.28 | -0.23% | 6,040,778 |
| Dec 9, 2025 | $13.44 | $13.55 | $13.31 | $13.31 | -0.45% | 4,034,800 |
| Dec 8, 2025 | $13.55 | $13.60 | $13.28 | $13.37 | -1.04% | 6,226,759 |
| Dec 5, 2025 | $13.36 | $13.59 | $13.34 | $13.51 | +1.12% | 5,473,180 |
| Dec 4, 2025 | $13.44 | $13.53 | $13.35 | $13.36 | +0.60% | 7,907,105 |
| Dec 3, 2025 | $13.19 | $13.61 | $13.11 | $13.28 | +1.61% | 15,866,520 |
| Dec 2, 2025 | $12.97 | $13.07 | $12.91 | $13.07 | +1.24% | 6,157,805 |
| Dec 1, 2025 | $13.07 | $13.11 | $12.80 | $12.91 | -1.83% | 9,770,398 |
| Nov 28, 2025 | $13.08 | $13.19 | $13.05 | $13.15 | +1.31% | 3,712,869 |
| Nov 26, 2025 | $12.97 | $13.07 | $12.92 | $12.98 | +0.08% | 7,454,198 |
| Nov 25, 2025 | $13.01 | $13.10 | $12.87 | $12.97 | -0.08% | 6,983,680 |
| Nov 24, 2025 | $13.25 | $13.30 | $12.93 | $12.98 | -2.26% | 8,845,772 |
| Nov 21, 2025 | $13.36 | $13.46 | $13.26 | $13.28 | -0.67% | 7,718,569 |
| Nov 20, 2025 | $13.52 | $13.56 | $13.33 | $13.37 | -0.89% | 5,872,768 |
| Nov 19, 2025 | $13.66 | $13.74 | $13.30 | $13.49 | -0.66% | 9,211,626 |
| Nov 18, 2025 | $14.15 | $14.17 | $13.56 | $13.58 | -4.90% | 12,224,120 |
| Nov 17, 2025 | $14.56 | $14.56 | $14.24 | $14.28 | -1.86% | 9,060,789 |
| Nov 14, 2025 | $14.72 | $14.74 | $14.52 | $14.55 | -1.02% | 5,689,072 |
| Nov 13, 2025 | $14.65 | $14.76 | $14.60 | $14.70 | +0.20% | 5,205,131 |
| Nov 12, 2025 | $14.75 | $14.83 | $14.64 | $14.67 | -0.81% | 4,943,549 |
| Nov 11, 2025 | $14.80 | $14.84 | $14.73 | $14.79 | +0.14% | 5,933,210 |
| Nov 10, 2025 | $14.80 | $14.95 | $14.57 | $14.77 | -0.20% | 6,386,938 |
| Nov 7, 2025 | $14.68 | $14.81 | $14.43 | $14.80 | +1.30% | 6,939,087 |
| Nov 6, 2025 | $14.60 | $14.77 | $14.60 | $14.61 | -0.20% | 9,574,571 |
| Nov 5, 2025 | $14.51 | $14.70 | $14.50 | $14.64 | +0.69% | 7,448,477 |
| Nov 4, 2025 | $14.57 | $14.61 | $14.46 | $14.54 | -0.27% | 4,575,863 |
| Nov 3, 2025 | $14.60 | $14.60 | $14.43 | $14.58 | -0.55% | 5,271,119 |
| Oct 31, 2025 | $14.62 | $14.71 | $14.58 | $14.66 | -0.48% | 4,768,853 |
| Oct 30, 2025 | $14.71 | $14.80 | $14.69 | $14.73 | -0.14% | 4,791,372 |
| Oct 29, 2025 | $14.99 | $15.00 | $14.67 | $14.75 | -1.54% | 7,135,014 |
| Oct 28, 2025 | $14.89 | $15.05 | $14.82 | $14.98 | +0.13% | 4,072,510 |
| Oct 27, 2025 | $15.07 | $15.07 | $14.91 | $14.96 | -0.66% | 4,761,693 |
| Oct 24, 2025 | $15.10 | $15.10 | $15.01 | $15.06 | -0.20% | 3,010,081 |
| Oct 23, 2025 | $15.18 | $15.29 | $15.06 | $15.09 | -0.72% | 3,232,416 |
| Oct 22, 2025 | $15.01 | $15.22 | $15.01 | $15.20 | +1.06% | 3,338,953 |
| Oct 21, 2025 | $15.07 | $15.10 | $15.00 | $15.04 | -0.27% | 4,510,720 |
| Oct 20, 2025 | $15.37 | $15.41 | $15.05 | $15.08 | – | 4,162,247 |
Seasonality
TU return in each calendar month over the last 10 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 4.3% | -1.3% | -2.0% | 1.9% | 1.4% | -2.2% | -0.1% | 1.3% | -3.3% | -0.8% | 3.0% | -1.1% |
| Months up | 8 of 10 | 3 of 10 | 5 of 10 | 7 of 10 | 8 of 10 | 5 of 10 | 6 of 10 | 7 of 10 | 3 of 10 | 4 of 10 | 6 of 9 | 6 of 9 |
| 2026 | 6.0% | -1.6% | -4.5% | -2.3% | 0.2% | -13.7% | -9.6% | 1.3% | -12.1% | 5.7% | ||
| 2025 | 6.9% | 6.8% | -5.7% | 7.3% | 6.6% | -0.2% | 0.2% | 2.4% | -4.4% | -7.0% | -10.3% | 0.2% |
| 2024 | 0.6% | -2.6% | -6.7% | 0.4% | 2.4% | -6.4% | 6.6% | 0.0% | 5.7% | -5.8% | -1.7% | -11.1% |
| 2023 | 11.6% | -7.7% | 1.2% | 6.8% | -10.6% | 4.0% | -8.6% | -1.3% | -5.5% | -1.3% | 11.1% | 0.8% |
| 2022 | -0.2% | 7.3% | 4.6% | -4.3% | 0.1% | -10.0% | 3.2% | -2.1% | -10.8% | 5.2% | 2.0% | -8.3% |
| 2021 | 4.2% | -2.9% | 0.6% | 4.1% | 8.7% | 0.6% | -1.0% | 3.8% | -3.7% | 4.5% | -0.4% | 4.3% |
| 2020 | 3.6% | -9.6% | -11.9% | 3.6% | 6.2% | -2.3% | 3.5% | 6.0% | -3.2% | -2.8% | 12.9% | 3.7% |
| 2019 | 5.7% | 3.7% | 3.2% | -0.5% | 0.1% | 1.2% | -2.7% | 1.0% | -0.6% | -0.1% | 6.1% | 3.8% |
| 2018 | -0.5% | -4.2% | -1.6% | 1.8% | -1.7% | 2.1% | 2.8% | 1.5% | 0.5% | -7.1% | 4.9% | -6.6% |
| 2017 | 4.9% | -2.7% | 1.0% | 2.5% | 2.3% | 2.5% | 4.7% | 0.1% | 0.5% | 0.7% | 2.0% | 3.5% |