Tile Shop Holdings, Inc. (TTSH) stock
TTSHOTCRetail-Home Furniture, Furnishings & Equipment StoresFiscal year ends December 31
$2.07−0.02 (-1.05%)
Close on Oct 19, 2026Market cap $89.16MP/E –Yield –
Price history
Tile Shop share prices for every month, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 19, 2026
$2.07
-1.05% on the day
52-week range
$1.50 – $7.45
-72.2% from the high
Change over 52 weeks
-66.8%
From $6.23 on Oct 17, 2025
Average volume
9,593
Shares a day, last 90 sessions
| Month | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 2026 | $1.82 | $2.26 | $1.82 | $2.07 | +26.10% | 43,694 |
| Sep 2026 | $2.58 | $2.60 | $1.50 | $1.64 | -36.19% | 232,943 |
| Aug 2026 | $2.94 | $2.98 | $2.48 | $2.57 | -12.59% | 147,073 |
| Jul 2026 | $3.00 | $3.05 | $2.75 | $2.94 | -2.00% | 299,164 |
| Jun 2026 | $2.85 | $3.20 | $2.65 | $3.00 | +1.69% | 177,667 |
| May 2026 | $3.00 | $3.16 | $2.60 | $2.95 | +1.72% | 172,435 |
| Apr 2026 | $3.09 | $3.25 | $2.87 | $2.90 | -4.20% | 322,262 |
| Mar 2026 | $3.35 | $3.59 | $3.02 | $3.03 | -9.64% | 268,646 |
| Feb 2026 | $3.44 | $3.85 | $3.30 | $3.35 | +1.52% | 283,657 |
| Jan 2026 | $3.65 | $4.21 | $3.23 | $3.30 | -6.25% | 2,278,706 |
| Dec 2025 | $6.47 | $7.45 | $2.96 | $3.52 | -45.76% | 23,415,781 |
| Nov 2025 | $6.25 | $6.51 | $6.21 | $6.49 | +3.67% | 3,012,446 |
| Oct 2025 | $5.95 | $6.47 | $5.78 | $6.26 | +3.47% | 4,194,065 |
| Sep 2025 | $6.07 | $7.25 | $5.74 | $6.05 | -2.58% | 790,197 |
| Aug 2025 | $6.25 | $6.88 | $5.64 | $6.21 | -1.58% | 1,030,827 |
| Jul 2025 | $6.31 | $7.14 | $6.25 | $6.31 | -0.79% | 1,003,006 |
| Jun 2025 | $6.33 | $7.00 | $5.89 | $6.36 | -0.16% | 1,457,110 |
| May 2025 | $5.66 | $6.65 | $4.62 | $6.37 | +12.35% | 1,632,158 |
| Apr 2025 | $6.45 | $6.58 | $5.15 | $5.67 | -12.50% | 1,709,235 |
| Mar 2025 | $7.56 | $7.75 | $5.85 | $6.48 | -14.40% | 1,788,352 |
| Feb 2025 | $7.45 | $7.75 | $7.17 | $7.57 | +0.40% | 1,657,640 |
| Jan 2025 | $7.02 | $7.65 | $6.49 | $7.54 | +8.80% | 1,788,031 |
| Dec 2024 | $6.63 | $7.02 | $6.41 | $6.93 | +4.52% | 4,058,762 |
| Nov 2024 | $6.68 | $7.20 | $6.12 | $6.63 | +0.30% | 1,678,053 |
| Oct 2024 | $6.61 | $6.91 | $6.28 | $6.61 | +0.30% | 890,836 |
| Sep 2024 | $6.29 | $6.86 | $5.68 | $6.59 | +4.60% | 1,232,600 |
| Aug 2024 | $7.25 | $7.29 | $5.76 | $6.30 | -12.74% | 1,144,200 |
| Jul 2024 | $6.88 | $7.50 | $6.50 | $7.22 | +4.18% | 2,377,500 |
| Jun 2024 | $6.72 | $7.03 | $6.38 | $6.93 | +5.00% | 2,321,700 |
| May 2024 | $6.75 | $7.10 | $6.06 | $6.60 | -1.79% | 1,635,100 |
| Apr 2024 | $7.10 | $7.11 | $6.18 | $6.72 | -4.41% | 2,105,800 |
| Mar 2024 | $7.00 | $7.18 | $6.42 | $7.03 | +1.15% | 3,720,700 |
| Feb 2024 | $6.54 | $7.11 | $6.12 | $6.95 | +7.09% | 3,367,100 |
| Jan 2024 | $7.36 | $7.39 | $6.38 | $6.49 | -11.82% | 1,128,900 |
| Dec 2023 | $6.80 | $7.67 | $6.38 | $7.36 | +9.04% | 1,940,400 |
| Nov 2023 | $5.30 | $6.79 | $4.62 | $6.75 | +22.95% | 1,407,900 |
| Oct 2023 | $5.43 | $5.59 | $4.33 | $5.49 | 0.00% | 1,134,500 |
| Sep 2023 | $5.93 | $6.14 | $5.11 | $5.49 | -7.26% | 1,084,400 |
| Aug 2023 | $6.31 | $6.43 | $5.57 | $5.92 | -6.92% | 1,266,700 |
| Jul 2023 | $5.53 | $6.51 | $5.41 | $6.36 | +14.80% | 1,605,500 |
| Jun 2023 | $5.23 | $5.77 | $5.12 | $5.54 | +5.32% | 2,541,700 |
| May 2023 | $4.68 | $5.40 | $4.17 | $5.26 | +12.15% | 1,258,900 |
| Apr 2023 | $4.70 | $4.92 | $4.07 | $4.69 | 0.00% | 2,027,300 |
| Mar 2023 | $5.44 | $5.45 | $4.37 | $4.69 | -14.10% | 2,604,900 |
| Feb 2023 | $4.84 | $5.97 | $4.84 | $5.46 | +9.20% | 2,098,900 |
| Jan 2023 | $4.41 | $5.13 | $4.14 | $5.00 | +14.16% | 2,053,100 |
| Dec 2022 | $4.25 | $4.54 | $3.91 | $4.38 | +4.29% | 4,523,600 |
| Nov 2022 | $3.99 | $4.65 | $3.74 | $4.20 | +6.60% | 6,553,300 |
| Oct 2022 | $3.53 | $4.18 | $3.46 | $3.94 | +11.93% | 10,751,900 |
| Sep 2022 | $3.90 | $4.07 | $3.28 | $3.52 | -10.20% | 12,036,400 |
| Aug 2022 | $3.30 | $4.39 | $3.17 | $3.92 | +17.72% | 5,527,500 |
| Jul 2022 | $3.06 | $3.37 | $2.70 | $3.33 | +8.47% | 3,698,900 |
| Jun 2022 | $4.40 | $4.64 | $3.03 | $3.07 | -30.23% | 9,591,500 |
| May 2022 | $6.00 | $6.21 | $4.05 | $4.40 | -26.42% | 6,726,700 |
| Apr 2022 | $6.50 | $6.74 | $5.80 | $5.98 | -8.70% | 2,817,700 |
| Mar 2022 | $6.37 | $6.89 | $5.90 | $6.55 | +3.48% | 4,382,100 |
| Feb 2022 | $6.60 | $6.89 | $5.90 | $6.33 | -4.24% | 1,884,000 |
| Jan 2022 | $7.19 | $7.21 | $5.97 | $6.61 | -7.29% | 1,931,100 |
| Dec 2021 | $7.35 | $7.85 | $6.59 | $7.13 | -1.11% | 2,194,000 |
| Nov 2021 | $8.34 | $8.89 | $7.17 | $7.21 | -13.55% | 2,424,300 |
| Oct 2021 | $7.67 | $8.40 | $7.52 | $8.34 | +8.74% | 1,497,100 |
| Sep 2021 | $7.85 | $8.62 | $7.36 | $7.67 | -1.92% | 5,813,600 |
| Aug 2021 | $7.33 | $8.00 | $7.00 | $7.82 | +7.27% | 2,450,600 |
| Jul 2021 | $8.82 | $8.90 | $7.00 | $7.29 | -9.44% | 2,614,300 |
| Jun 2021 | $7.75 | $8.82 | $7.15 | $8.05 | +3.21% | 4,183,200 |
| May 2021 | $7.10 | $7.89 | $6.22 | $7.80 | +9.09% | 6,293,200 |
| Apr 2021 | $6.76 | $7.49 | $6.32 | $7.15 | +4.69% | 3,893,900 |
| Mar 2021 | $6.85 | $7.50 | $5.75 | $6.83 | -0.29% | 3,753,400 |
| Feb 2021 | $5.12 | $7.70 | $5.12 | $6.85 | +30.48% | 3,831,300 |
| Jan 2021 | $4.28 | $5.50 | $4.10 | $5.25 | +22.09% | 4,480,400 |
| Dec 2020 | $4.52 | $4.70 | $4.02 | $4.30 | -5.29% | 2,444,100 |
| Nov 2020 | $4.27 | $4.73 | $3.30 | $4.54 | +6.32% | 5,428,900 |
| Oct 2020 | $2.81 | $4.42 | $2.75 | $4.27 | +49.82% | 2,687,200 |
| Sep 2020 | $1.86 | $2.89 | $1.72 | $2.85 | +14.46% | 1,033,100 |
| Aug 2020 | $1.91 | $2.74 | $1.78 | $2.49 | +30.37% | 2,625,000 |
| Jul 2020 | $1.30 | $1.91 | $1.22 | $1.91 | +46.92% | 1,094,000 |
| Jun 2020 | $1.17 | $1.74 | $1.06 | $1.30 | +1.56% | 1,898,200 |
| May 2020 | $1.13 | $1.44 | $0.90 | $1.28 | +16.36% | 2,008,500 |
| Apr 2020 | $0.80 | $1.52 | $0.55 | $1.10 | +26.44% | 1,544,600 |
| Mar 2020 | $1.75 | $1.94 | $0.10 | $0.87 | -49.71% | 5,517,300 |
| Feb 2020 | $1.75 | $2.08 | $1.68 | $1.73 | -6.49% | 3,997,500 |
| Jan 2020 | $1.69 | $1.90 | $1.61 | $1.85 | +9.47% | 1,811,400 |
| Dec 2019 | $1.68 | $1.85 | $1.60 | $1.69 | +0.60% | 5,161,500 |
| Nov 2019 | $1.67 | $1.84 | $1.25 | $1.68 | 0.00% | 41,806,900 |
| Oct 2019 | $3.20 | $3.36 | $1.00 | $1.68 | -47.34% | 47,850,000 |
| Sep 2019 | $2.66 | $3.29 | $2.50 | $3.19 | +18.59% | 8,219,000 |
| Aug 2019 | $2.64 | $2.80 | $2.24 | $2.69 | +3.86% | 9,358,700 |
| Jul 2019 | $4.08 | $4.43 | $2.53 | $2.59 | -35.25% | 15,113,900 |
| Jun 2019 | $4.17 | $4.40 | $3.70 | $4.00 | -4.31% | 9,274,300 |
| May 2019 | $4.86 | $4.88 | $4.15 | $4.18 | -13.99% | 10,736,000 |
| Apr 2019 | $5.69 | $5.98 | $4.44 | $4.86 | -14.13% | 5,821,600 |
| Mar 2019 | $6.37 | $6.51 | $5.59 | $5.66 | -11.29% | 6,869,000 |
| Feb 2019 | $7.57 | $7.60 | $6.03 | $6.38 | -15.94% | 9,297,700 |
| Jan 2019 | $5.43 | $7.99 | $5.39 | $7.59 | +38.50% | 7,296,300 |
| Dec 2018 | $6.04 | $6.06 | $5.25 | $5.48 | -7.28% | 11,200,900 |
| Nov 2018 | $6.50 | $6.68 | $5.71 | $5.91 | -9.08% | 9,479,500 |
| Oct 2018 | $7.18 | $7.27 | $5.79 | $6.50 | -9.09% | 15,067,800 |
| Sep 2018 | $7.55 | $8.20 | $7.00 | $7.15 | -6.54% | 5,894,100 |
| Aug 2018 | $8.30 | $8.60 | $7.45 | $7.65 | -7.83% | 6,290,300 |
| Jul 2018 | $7.70 | $9.50 | $7.55 | $8.30 | +7.79% | 14,825,800 |
| Jun 2018 | $7.20 | $8.35 | $7.18 | $7.70 | +6.94% | 12,414,000 |
| May 2018 | $6.90 | $7.55 | $6.45 | $7.20 | +5.11% | 12,428,600 |
| Apr 2018 | $6.00 | $7.10 | $5.20 | $6.85 | +14.17% | 22,572,400 |
| Mar 2018 | $5.40 | $6.15 | $5.30 | $6.00 | +11.11% | 19,353,100 |
| Feb 2018 | $9.25 | $9.25 | $5.15 | $5.40 | -42.25% | 27,411,900 |
| Jan 2018 | $9.70 | $10.50 | $9.20 | $9.35 | -2.60% | 14,612,100 |
| Dec 2017 | $8.40 | $9.90 | $8.15 | $9.60 | +15.66% | 17,518,700 |
| Nov 2017 | $8.60 | $8.90 | $8.08 | $8.30 | -2.92% | 14,421,400 |
| Oct 2017 | $12.85 | $13.20 | $8.20 | $8.55 | -32.68% | 46,883,500 |
| Sep 2017 | $15.05 | $16.05 | $12.05 | $12.70 | -15.61% | 15,375,200 |
| Aug 2017 | $14.75 | $15.45 | $14.25 | $15.05 | +3.08% | 8,205,200 |
| Jul 2017 | $20.90 | $20.90 | $13.30 | $14.60 | -29.30% | 18,095,600 |
| Jun 2017 | $19.65 | $22.05 | $19.10 | $20.65 | +5.09% | 6,347,000 |
| May 2017 | $21.35 | $21.35 | $19.40 | $19.65 | -7.96% | 5,137,500 |
| Apr 2017 | $19.25 | $22.40 | $18.90 | $21.35 | +10.91% | 8,987,700 |
| Mar 2017 | $17.90 | $19.80 | $17.35 | $19.25 | +9.38% | 6,769,100 |
| Feb 2017 | $19.30 | $20.90 | $17.25 | $17.60 | -7.85% | 7,887,800 |
| Jan 2017 | $19.60 | $20.25 | $18.11 | $19.10 | -2.30% | 4,404,800 |
| Dec 2016 | $20.10 | $21.40 | $18.85 | $19.55 | -2.49% | 5,786,900 |
| Nov 2016 | $17.00 | $20.75 | $16.00 | $20.05 | +18.29% | 7,546,900 |
| Oct 2016 | $16.30 | $18.65 | $15.95 | $16.95 | +2.42% | 11,841,500 |
| Sep 2016 | $15.63 | $17.04 | $15.05 | $16.55 | +6.43% | 14,310,600 |
| Aug 2016 | $17.13 | $17.75 | $15.05 | $15.55 | -8.80% | 9,045,500 |
| Jul 2016 | $19.74 | $21.05 | $16.58 | $17.05 | -14.24% | 13,220,800 |
| Jun 2016 | $18.19 | $20.00 | $16.96 | $19.88 | +8.93% | 11,556,900 |
| May 2016 | $17.83 | $18.50 | $16.70 | $18.25 | +2.30% | 6,515,300 |
| Apr 2016 | $14.83 | $19.01 | $14.53 | $17.84 | +19.65% | 12,706,200 |
| Mar 2016 | $12.70 | $15.15 | $12.55 | $14.91 | +18.15% | 8,131,500 |
| Feb 2016 | $14.89 | $15.36 | $12.40 | $12.62 | -16.48% | 8,722,900 |
| Jan 2016 | $16.16 | $16.63 | $14.42 | $15.11 | -7.87% | 7,517,700 |
| Dec 2015 | $17.12 | $17.39 | $15.34 | $16.40 | -3.19% | 8,136,700 |
| Nov 2015 | $14.49 | $17.50 | $14.24 | $16.94 | +16.75% | 10,511,000 |
| Oct 2015 | $12.01 | $15.16 | $11.67 | $14.51 | +21.12% | 12,218,200 |
| Sep 2015 | $11.72 | $13.60 | $11.62 | $11.98 | +0.67% | 7,727,400 |
| Aug 2015 | $14.24 | $14.45 | $11.32 | $11.90 | -16.67% | 9,064,800 |
| Jul 2015 | $14.26 | $15.00 | $12.88 | $14.28 | +0.63% | 8,514,800 |
| Jun 2015 | $12.51 | $15.25 | $12.35 | $14.19 | +13.79% | 6,031,000 |
| May 2015 | $13.04 | $14.00 | $11.96 | $12.47 | -3.86% | 7,833,800 |
| Apr 2015 | $12.02 | $15.10 | $11.51 | $12.97 | +7.10% | 12,837,200 |
| Mar 2015 | $11.02 | $12.55 | $10.23 | $12.11 | +9.69% | 8,246,900 |
| Feb 2015 | $8.11 | $11.64 | $7.70 | $11.04 | +35.96% | 11,421,500 |
| Jan 2015 | $9.04 | $9.32 | $6.95 | $8.12 | -8.56% | 9,664,600 |
| Dec 2014 | $9.97 | $10.15 | $8.55 | $8.88 | -11.02% | 7,449,700 |
| Nov 2014 | $8.88 | $10.06 | $8.16 | $9.98 | +15.91% | 11,956,700 |
| Oct 2014 | $9.20 | $10.14 | $6.94 | $8.61 | -6.92% | 13,588,100 |
| Sep 2014 | $11.58 | $11.74 | $9.14 | $9.25 | -19.91% | 6,526,300 |
| Aug 2014 | $10.13 | $12.25 | $9.63 | $11.55 | +14.24% | 11,762,800 |
| Jul 2014 | $15.51 | $15.94 | $9.06 | $10.11 | -33.88% | 25,360,200 |
| Jun 2014 | $14.89 | $16.69 | $14.50 | $15.29 | +2.48% | 7,312,000 |
| May 2014 | $14.40 | $15.15 | $12.70 | $14.92 | +5.82% | 9,122,000 |
| Apr 2014 | $15.49 | $16.16 | $11.75 | $14.10 | -8.74% | 10,795,900 |
| Mar 2014 | $15.34 | $17.26 | $14.86 | $15.45 | +0.19% | 9,509,900 |
| Feb 2014 | $14.15 | $16.39 | $12.40 | $15.42 | +9.13% | 16,477,700 |
| Jan 2014 | $18.05 | $18.67 | $13.12 | $14.13 | -21.80% | 18,812,800 |
| Dec 2013 | $16.61 | $18.31 | $15.41 | $18.07 | +7.88% | 15,114,100 |
| Nov 2013 | $22.92 | $23.37 | $10.05 | $16.75 | -24.99% | 70,610,000 |
| Oct 2013 | $29.57 | $29.90 | $19.35 | $22.33 | -24.28% | 15,491,100 |
| Sep 2013 | $26.76 | $30.25 | $24.52 | $29.49 | +10.99% | 4,711,500 |
| Aug 2013 | $28.51 | $28.55 | $25.36 | $26.57 | -6.54% | 5,216,300 |
| Jul 2013 | $29.14 | $30.88 | $27.10 | $28.43 | -1.83% | 5,659,100 |
| Jun 2013 | $25.69 | $30.33 | $23.84 | $28.96 | +13.12% | 12,331,300 |
| May 2013 | $24.80 | $27.21 | $23.33 | $25.60 | +3.23% | 5,088,000 |
| Apr 2013 | $21.10 | $25.27 | $19.69 | $24.80 | +18.04% | 4,636,100 |
| Mar 2013 | $17.75 | $22.39 | $17.41 | $21.01 | +19.17% | 5,597,800 |
| Feb 2013 | $18.40 | $18.40 | $17.10 | $17.63 | -4.13% | 3,890,700 |
| Jan 2013 | $17.55 | $18.49 | $16.41 | $18.39 | +9.27% | 4,325,100 |
| Dec 2012 | $15.81 | $17.56 | $14.67 | $16.83 | +7.40% | 6,172,300 |
| Nov 2012 | $14.26 | $15.89 | $12.00 | $15.67 | +8.97% | 2,738,000 |
| Oct 2012 | $14.57 | $15.26 | $13.50 | $14.38 | 0.00% | 2,026,400 |
| Sep 2012 | $12.60 | $16.99 | $12.25 | $14.38 | +14.58% | 3,363,100 |
| Aug 2012 | $12.10 | $13.00 | $11.75 | $12.55 | – | 2,215,100 |
Seasonality
TTSH return in each calendar month over the last 10 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 6.3% | -2.8% | -7.2% | 1.3% | 0.8% | -0.6% | 0.7% | 2.1% | -4.3% | 1.2% | 2.4% | -2.8% |
| Months up | 5 of 10 | 5 of 10 | 4 of 10 | 4 of 10 | 6 of 10 | 7 of 10 | 5 of 10 | 5 of 10 | 3 of 10 | 6 of 10 | 5 of 9 | 5 of 9 |
| 2026 | -6.3% | 1.5% | -9.6% | -4.2% | 1.7% | 1.7% | -2.0% | -12.6% | -36.2% | 26.1% | ||
| 2025 | 8.8% | 0.4% | -14.4% | -12.5% | 12.3% | -0.2% | -0.8% | -1.6% | -2.6% | 3.5% | 3.7% | -45.8% |
| 2024 | -11.8% | 7.1% | 1.2% | -4.4% | -1.8% | 5.0% | 4.2% | -12.7% | 4.6% | 0.3% | 0.3% | 4.5% |
| 2023 | 14.2% | 9.2% | -14.1% | 0.0% | 12.2% | 5.3% | 14.8% | -6.9% | -7.3% | 0.0% | 23.0% | 9.0% |
| 2022 | -7.3% | -4.2% | 3.5% | -8.7% | -26.4% | -30.2% | 8.5% | 17.7% | -10.2% | 11.9% | 6.6% | 4.3% |
| 2021 | 22.1% | 30.5% | -0.3% | 4.7% | 9.1% | 3.2% | -9.4% | 7.3% | -1.9% | 8.7% | -6.2% | -1.1% |
| 2020 | 9.5% | -6.5% | -49.7% | 26.4% | 16.4% | 1.6% | 46.9% | 30.4% | 14.5% | 49.8% | 6.3% | -5.3% |
| 2019 | 38.5% | -15.9% | -10.6% | -14.1% | -13.1% | -4.3% | -34.0% | 3.9% | 18.6% | -47.3% | 0.0% | 0.6% |
| 2018 | -2.6% | -42.2% | 12.2% | 15.0% | 5.1% | 6.9% | 8.4% | -7.8% | -6.5% | -8.4% | -9.1% | -7.3% |
| 2017 | -2.3% | -7.9% | 9.7% | 11.2% | -8.0% | 5.1% | -29.1% | 3.1% | -15.6% | -32.3% | -2.9% | 15.7% |