Tile Shop Holdings, Inc. (TTSH) stock
TTSHOTCRetail-Home Furniture, Furnishings & Equipment StoresFiscal year ends December 31
$2.07−0.02 (-1.05%)
Close on Oct 19, 2026Market cap $89.16MP/E –Yield –
Price history
Tile Shop share prices for every trading day, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 19, 2026
$2.07
-1.05% on the day
52-week range
$1.50 – $7.45
-72.2% from the high
Change over 52 weeks
-66.8%
From $6.23 on Oct 17, 2025
Average volume
9,593
Shares a day, last 90 sessions
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 19, 2026 | $2.18 | $2.18 | $2.06 | $2.07 | -1.05% | 2,922 |
| Oct 16, 2026 | $2.09 | $2.09 | $2.09 | $2.09 | 0.00% | 0 |
| Oct 15, 2026 | $2.18 | $2.26 | $2.09 | $2.09 | -3.69% | 5,376 |
| Oct 14, 2026 | $2.17 | $2.17 | $2.17 | $2.17 | 0.00% | 0 |
| Oct 13, 2026 | $2.18 | $2.18 | $2.17 | $2.17 | +5.34% | 1,332 |
| Oct 12, 2026 | $2.06 | $2.06 | $2.06 | $2.06 | 0.00% | 0 |
| Oct 9, 2026 | $2.06 | $2.06 | $2.06 | $2.06 | +3.00% | 150 |
| Oct 8, 2026 | $2.00 | $2.00 | $2.00 | $2.00 | 0.00% | 0 |
| Oct 7, 2026 | $2.00 | $2.00 | $2.00 | $2.00 | +2.56% | 1,114 |
| Oct 6, 2026 | $2.00 | $2.00 | $1.95 | $1.95 | 0.00% | 19,303 |
| Oct 5, 2026 | $1.95 | $1.95 | $1.95 | $1.95 | 0.00% | 1,271 |
| Oct 2, 2026 | $2.00 | $2.00 | $1.95 | $1.95 | +1.56% | 5,100 |
| Oct 1, 2026 | $1.82 | $1.92 | $1.82 | $1.92 | +17.07% | 7,126 |
| Sep 30, 2026 | $2.00 | $2.00 | $1.50 | $1.64 | -18.00% | 60,845 |
| Sep 29, 2026 | $2.06 | $2.06 | $2.00 | $2.00 | -0.50% | 1,257 |
| Sep 28, 2026 | $2.11 | $2.11 | $2.01 | $2.01 | -1.47% | 268 |
| Sep 25, 2026 | $2.01 | $2.05 | $2.00 | $2.04 | +1.49% | 5,442 |
| Sep 24, 2026 | $2.00 | $2.02 | $2.00 | $2.01 | +0.50% | 4,751 |
| Sep 23, 2026 | $2.05 | $2.06 | $1.90 | $2.00 | -2.91% | 55,149 |
| Sep 22, 2026 | $2.11 | $2.11 | $2.06 | $2.06 | -2.83% | 7,324 |
| Sep 21, 2026 | $2.18 | $2.18 | $2.12 | $2.12 | +0.47% | 4,099 |
| Sep 18, 2026 | $2.39 | $2.39 | $2.11 | $2.11 | -7.46% | 2,448 |
| Sep 17, 2026 | $2.32 | $2.32 | $2.28 | $2.28 | -0.87% | 1,824 |
| Sep 16, 2026 | $2.31 | $2.31 | $2.26 | $2.30 | -2.95% | 10,352 |
| Sep 15, 2026 | $2.50 | $2.50 | $2.37 | $2.37 | 0.00% | 19,515 |
| Sep 14, 2026 | $2.37 | $2.37 | $2.37 | $2.37 | 0.00% | 2,954 |
| Sep 11, 2026 | $2.37 | $2.45 | $2.37 | $2.37 | -2.87% | 29,408 |
| Sep 10, 2026 | $2.37 | $2.45 | $2.37 | $2.44 | +2.09% | 4,049 |
| Sep 9, 2026 | $2.50 | $2.50 | $2.39 | $2.39 | -2.85% | 5,380 |
| Sep 8, 2026 | $2.54 | $2.54 | $2.45 | $2.46 | -3.53% | 1,970 |
| Sep 4, 2026 | $2.56 | $2.60 | $2.54 | $2.55 | +1.03% | 4,185 |
| Sep 3, 2026 | $2.52 | $2.52 | $2.52 | $2.52 | +0.16% | 920 |
| Sep 2, 2026 | $2.56 | $2.56 | $2.52 | $2.52 | +3.28% | 200 |
| Sep 1, 2026 | $2.58 | $2.60 | $2.44 | $2.44 | -5.06% | 10,603 |
| Aug 31, 2026 | $2.60 | $2.60 | $2.56 | $2.57 | +0.78% | 14,559 |
| Aug 28, 2026 | $2.67 | $2.67 | $2.48 | $2.55 | +1.59% | 4,319 |
| Aug 27, 2026 | $2.55 | $2.55 | $2.51 | $2.51 | -1.57% | 6,434 |
| Aug 26, 2026 | $2.65 | $2.65 | $2.50 | $2.55 | -1.92% | 23,462 |
| Aug 25, 2026 | $2.74 | $2.74 | $2.60 | $2.60 | -1.89% | 40,874 |
| Aug 24, 2026 | $2.83 | $2.83 | $2.65 | $2.65 | -1.12% | 12,102 |
| Aug 21, 2026 | $2.82 | $2.83 | $2.68 | $2.68 | -0.74% | 3,655 |
| Aug 20, 2026 | $2.70 | $2.70 | $2.70 | $2.70 | +0.75% | 633 |
| Aug 19, 2026 | $2.74 | $2.74 | $2.67 | $2.68 | -0.37% | 2,548 |
| Aug 18, 2026 | $2.71 | $2.83 | $2.69 | $2.69 | 0.00% | 9,025 |
| Aug 17, 2026 | $2.75 | $2.75 | $2.65 | $2.69 | -4.27% | 3,772 |
| Aug 14, 2026 | $2.81 | $2.81 | $2.81 | $2.81 | 0.00% | 0 |
| Aug 13, 2026 | $2.81 | $2.81 | $2.81 | $2.81 | +1.08% | 2,291 |
| Aug 12, 2026 | $2.90 | $2.90 | $2.78 | $2.78 | -3.34% | 14,284 |
| Aug 11, 2026 | $2.96 | $2.96 | $2.81 | $2.88 | +0.92% | 2,469 |
| Aug 10, 2026 | $2.89 | $2.89 | $2.85 | $2.85 | -3.39% | 6,446 |
| Aug 7, 2026 | $2.95 | $2.95 | $2.95 | $2.95 | -1.01% | 100 |
| Aug 6, 2026 | $2.98 | $2.98 | $2.98 | $2.98 | 0.00% | 0 |
| Aug 5, 2026 | $2.98 | $2.98 | $2.98 | $2.98 | +1.36% | 100 |
| Aug 4, 2026 | $2.94 | $2.94 | $2.94 | $2.94 | 0.00% | 0 |
| Aug 3, 2026 | $2.94 | $2.94 | $2.94 | $2.94 | 0.00% | 0 |
| Jul 31, 2026 | $2.94 | $2.94 | $2.94 | $2.94 | +5.00% | 100 |
| Jul 30, 2026 | $2.95 | $2.95 | $2.80 | $2.80 | -3.11% | 9,323 |
| Jul 29, 2026 | $2.89 | $2.89 | $2.89 | $2.89 | +2.48% | 1,474 |
| Jul 28, 2026 | $2.85 | $2.89 | $2.80 | $2.82 | -1.40% | 31,952 |
| Jul 27, 2026 | $2.94 | $2.94 | $2.86 | $2.86 | -3.38% | 405 |
| Jul 24, 2026 | $2.96 | $2.96 | $2.96 | $2.96 | 0.00% | 0 |
| Jul 23, 2026 | $2.96 | $2.96 | $2.96 | $2.96 | +3.50% | 165 |
| Jul 22, 2026 | $2.85 | $2.95 | $2.85 | $2.86 | -3.05% | 1,971 |
| Jul 21, 2026 | $2.95 | $2.95 | $2.95 | $2.95 | 0.00% | 0 |
| Jul 20, 2026 | $2.93 | $2.95 | $2.85 | $2.95 | +3.15% | 6,717 |
| Jul 17, 2026 | $2.93 | $2.93 | $2.86 | $2.86 | -2.39% | 374 |
| Jul 16, 2026 | $2.89 | $2.93 | $2.85 | $2.93 | +2.81% | 7,220 |
| Jul 15, 2026 | $2.90 | $2.90 | $2.85 | $2.85 | -1.55% | 4,271 |
| Jul 14, 2026 | $2.91 | $2.92 | $2.89 | $2.90 | -0.52% | 3,482 |
| Jul 13, 2026 | $2.96 | $2.96 | $2.89 | $2.91 | +0.69% | 8,557 |
| Jul 10, 2026 | $2.96 | $2.96 | $2.89 | $2.89 | 0.00% | 7,826 |
| Jul 9, 2026 | $2.96 | $2.96 | $2.85 | $2.89 | +1.40% | 17,484 |
| Jul 8, 2026 | $2.94 | $2.96 | $2.78 | $2.85 | 0.00% | 50,724 |
| Jul 7, 2026 | $2.83 | $2.96 | $2.83 | $2.85 | -1.93% | 21,353 |
| Jul 6, 2026 | $2.90 | $2.94 | $2.84 | $2.91 | +2.69% | 21,572 |
| Jul 2, 2026 | $3.05 | $3.05 | $2.75 | $2.83 | -5.67% | 102,188 |
| Jul 1, 2026 | $3.00 | $3.00 | $3.00 | $3.00 | 0.00% | 2,006 |
| Jun 30, 2026 | $2.94 | $3.00 | $2.90 | $3.00 | +0.33% | 8,695 |
| Jun 29, 2026 | $2.83 | $3.00 | $2.83 | $2.99 | +1.36% | 5,197 |
| Jun 26, 2026 | $3.19 | $3.19 | $2.83 | $2.95 | -5.01% | 18,077 |
| Jun 25, 2026 | $3.00 | $3.19 | $3.00 | $3.11 | +0.50% | 38,015 |
| Jun 24, 2026 | $3.07 | $3.09 | $2.88 | $3.09 | +3.34% | 7,077 |
| Jun 23, 2026 | $2.99 | $2.99 | $2.99 | $2.99 | +2.75% | 103 |
| Jun 22, 2026 | $3.09 | $3.09 | $2.91 | $2.91 | 0.00% | 2,493 |
| Jun 18, 2026 | $3.00 | $3.09 | $2.91 | $2.91 | -1.69% | 10,442 |
| Jun 17, 2026 | $3.09 | $3.15 | $2.75 | $2.96 | -6.03% | 15,811 |
| Jun 16, 2026 | $3.20 | $3.20 | $3.15 | $3.15 | -1.56% | 2,503 |
| Jun 15, 2026 | $2.85 | $3.20 | $2.65 | $3.20 | +7.38% | 6,995 |
| Jun 12, 2026 | $2.90 | $3.20 | $2.83 | $2.98 | +11.61% | 3,117 |
| Jun 11, 2026 | $2.85 | $2.85 | $2.66 | $2.67 | -4.30% | 21,998 |
| Jun 10, 2026 | $2.80 | $2.80 | $2.79 | $2.79 | -0.36% | 2,480 |
| Jun 9, 2026 | $3.20 | $3.20 | $2.77 | $2.80 | -1.75% | 10,470 |
| Jun 8, 2026 | $2.88 | $3.14 | $2.85 | $2.85 | -1.04% | 13,430 |
| Jun 5, 2026 | $2.99 | $2.99 | $2.88 | $2.88 | +1.05% | 646 |
| Jun 4, 2026 | $2.86 | $2.86 | $2.85 | $2.85 | 0.00% | 1,972 |
| Jun 3, 2026 | $2.85 | $2.85 | $2.85 | $2.85 | 0.00% | 0 |
| Jun 2, 2026 | $3.00 | $3.00 | $2.85 | $2.85 | -1.04% | 6,329 |
| Jun 1, 2026 | $2.85 | $2.88 | $2.85 | $2.88 | -2.37% | 1,817 |
| May 29, 2026 | $2.99 | $2.99 | $2.81 | $2.95 | +1.72% | 9,497 |
| May 28, 2026 | $2.90 | $2.90 | $2.90 | $2.90 | -3.33% | 1,100 |
| May 27, 2026 | $2.81 | $3.00 | $2.67 | $3.00 | +6.76% | 17,695 |
| May 26, 2026 | $2.94 | $2.94 | $2.81 | $2.81 | -4.10% | 401 |
| May 22, 2026 | $2.94 | $2.94 | $2.70 | $2.93 | -1.68% | 2,417 |
| May 21, 2026 | $2.98 | $2.98 | $2.98 | $2.98 | +12.45% | 100 |
| May 20, 2026 | $2.68 | $2.68 | $2.60 | $2.65 | -1.85% | 34,829 |
| May 19, 2026 | $2.74 | $2.75 | $2.65 | $2.70 | -2.09% | 1,957 |
| May 18, 2026 | $2.77 | $2.77 | $2.75 | $2.76 | -0.80% | 15,110 |
| May 15, 2026 | $2.66 | $2.78 | $2.66 | $2.78 | +0.72% | 851 |
| May 14, 2026 | $2.97 | $2.97 | $2.76 | $2.76 | -4.83% | 5,085 |
| May 13, 2026 | $2.90 | $2.90 | $2.90 | $2.90 | -0.34% | 4,100 |
| May 12, 2026 | $2.87 | $2.92 | $2.85 | $2.91 | +3.93% | 23,732 |
| May 11, 2026 | $2.80 | $2.80 | $2.80 | $2.80 | 0.00% | 206 |
| May 8, 2026 | $3.08 | $3.08 | $2.76 | $2.80 | +1.82% | 2,706 |
| May 7, 2026 | $2.75 | $2.87 | $2.67 | $2.75 | -1.08% | 12,350 |
| May 6, 2026 | $2.83 | $2.87 | $2.78 | $2.78 | +1.09% | 13,314 |
| May 5, 2026 | $2.84 | $2.84 | $2.75 | $2.75 | -2.48% | 2,659 |
| May 4, 2026 | $2.90 | $2.93 | $2.75 | $2.82 | -3.09% | 11,147 |
| May 1, 2026 | $3.00 | $3.16 | $2.91 | $2.91 | +0.34% | 13,179 |
| Apr 30, 2026 | $3.00 | $3.00 | $2.90 | $2.90 | 0.00% | 410 |
| Apr 29, 2026 | $3.00 | $3.06 | $2.90 | $2.90 | 0.00% | 1,365 |
| Apr 28, 2026 | $2.87 | $2.94 | $2.87 | $2.90 | +1.05% | 8,105 |
| Apr 27, 2026 | $3.24 | $3.24 | $2.87 | $2.87 | -2.71% | 25,233 |
| Apr 24, 2026 | $3.01 | $3.01 | $2.95 | $2.95 | -1.67% | 4,076 |
| Apr 23, 2026 | $2.89 | $3.00 | $2.87 | $3.00 | +2.39% | 14,458 |
| Apr 22, 2026 | $2.93 | $2.96 | $2.87 | $2.93 | 0.00% | 33,182 |
| Apr 21, 2026 | $3.00 | $3.00 | $2.93 | $2.93 | 0.00% | 12,245 |
| Apr 20, 2026 | $3.00 | $3.00 | $2.93 | $2.93 | -2.33% | 24,025 |
| Apr 17, 2026 | $3.00 | $3.00 | $2.93 | $3.00 | +1.01% | 26,558 |
| Apr 16, 2026 | $3.03 | $3.03 | $2.93 | $2.97 | -1.00% | 45,200 |
| Apr 15, 2026 | $3.05 | $3.05 | $2.87 | $3.00 | -0.33% | 19,241 |
| Apr 14, 2026 | $2.98 | $3.03 | $2.98 | $3.01 | +1.01% | 32,958 |
| Apr 13, 2026 | $3.00 | $3.00 | $2.87 | $2.98 | 0.00% | 13,507 |
| Apr 10, 2026 | $3.05 | $3.08 | $2.87 | $2.98 | -1.80% | 35,470 |
| Apr 9, 2026 | $3.05 | $3.05 | $3.02 | $3.03 | -0.83% | 8,991 |
| Apr 8, 2026 | $3.22 | $3.22 | $3.04 | $3.06 | -4.08% | 14,487 |
| Apr 7, 2026 | $3.25 | $3.25 | $3.06 | $3.19 | +4.25% | 637 |
| Apr 6, 2026 | $3.25 | $3.25 | $3.06 | $3.06 | +0.99% | 1,577 |
| Apr 2, 2026 | $3.03 | $3.03 | $3.03 | $3.03 | 0.00% | 0 |
| Apr 1, 2026 | $3.09 | $3.09 | $3.03 | $3.03 | +0.10% | 537 |
| Mar 31, 2026 | $3.07 | $3.09 | $3.03 | $3.03 | -0.10% | 2,541 |
| Mar 30, 2026 | $3.03 | $3.09 | $3.03 | $3.03 | -3.50% | 2,225 |
| Mar 27, 2026 | $3.14 | $3.18 | $3.02 | $3.14 | 0.00% | 5,203 |
| Mar 26, 2026 | $3.04 | $3.18 | $3.03 | $3.14 | +1.29% | 2,190 |
| Mar 25, 2026 | $3.03 | $3.10 | $3.03 | $3.10 | -0.96% | 607 |
| Mar 24, 2026 | $3.13 | $3.13 | $3.13 | $3.13 | -0.95% | 110 |
| Mar 23, 2026 | $3.10 | $3.16 | $3.06 | $3.16 | +4.29% | 38,217 |
| Mar 20, 2026 | $3.18 | $3.18 | $3.03 | $3.03 | 0.00% | 4,924 |
| Mar 19, 2026 | $3.03 | $3.03 | $3.03 | $3.03 | +0.33% | 158 |
| Mar 18, 2026 | $3.02 | $3.02 | $3.02 | $3.02 | 0.00% | 726 |
| Mar 17, 2026 | $3.18 | $3.18 | $3.02 | $3.02 | -0.33% | 17,114 |
| Mar 16, 2026 | $3.02 | $3.05 | $3.02 | $3.03 | +0.33% | 2,815 |
| Mar 13, 2026 | $3.06 | $3.07 | $3.02 | $3.02 | -4.13% | 19,662 |
| Mar 12, 2026 | $3.10 | $3.18 | $3.06 | $3.15 | +2.94% | 16,657 |
| Mar 11, 2026 | $3.28 | $3.28 | $3.06 | $3.06 | -3.16% | 14,145 |
| Mar 10, 2026 | $3.24 | $3.24 | $3.15 | $3.16 | -2.17% | 5,383 |
| Mar 9, 2026 | $3.34 | $3.34 | $3.10 | $3.23 | -3.22% | 60,474 |
| Mar 6, 2026 | $3.50 | $3.50 | $3.32 | $3.34 | -4.65% | 18,614 |
| Mar 5, 2026 | $3.40 | $3.59 | $3.38 | $3.50 | +2.34% | 10,734 |
| Mar 4, 2026 | $3.57 | $3.58 | $3.35 | $3.42 | 0.00% | 16,302 |
| Mar 3, 2026 | $3.50 | $3.59 | $3.32 | $3.42 | +0.29% | 25,398 |
| Mar 2, 2026 | $3.35 | $3.44 | $3.32 | $3.41 | +1.79% | 4,447 |
| Feb 27, 2026 | $3.50 | $3.50 | $3.35 | $3.35 | -2.05% | 86,103 |
| Feb 26, 2026 | $3.42 | $3.42 | $3.41 | $3.42 | -0.29% | 4,489 |
| Feb 25, 2026 | $3.60 | $3.60 | $3.43 | $3.43 | +0.88% | 558 |
| Feb 24, 2026 | $3.42 | $3.48 | $3.33 | $3.40 | -0.58% | 56,136 |
| Feb 23, 2026 | $3.40 | $3.42 | $3.33 | $3.42 | -2.01% | 8,921 |
| Feb 20, 2026 | $3.47 | $3.54 | $3.36 | $3.49 | -3.86% | 9,210 |
| Feb 19, 2026 | $3.50 | $3.85 | $3.48 | $3.63 | +2.54% | 29,587 |
| Feb 18, 2026 | $3.55 | $3.55 | $3.32 | $3.54 | +4.12% | 3,073 |
| Feb 17, 2026 | $3.40 | $3.43 | $3.39 | $3.40 | -2.35% | 12,798 |
| Feb 13, 2026 | $3.46 | $3.50 | $3.40 | $3.48 | +0.93% | 11,605 |
| Feb 12, 2026 | $3.45 | $3.45 | $3.45 | $3.45 | 0.00% | 1,949 |
| Feb 11, 2026 | $3.45 | $3.55 | $3.40 | $3.45 | 0.00% | 5,049 |
| Feb 10, 2026 | $3.40 | $3.53 | $3.40 | $3.45 | +1.47% | 4,620 |
| Feb 9, 2026 | $3.30 | $3.60 | $3.30 | $3.40 | -1.45% | 8,556 |
| Feb 6, 2026 | $3.60 | $3.65 | $3.43 | $3.45 | +1.17% | 1,780 |
| Feb 5, 2026 | $3.58 | $3.58 | $3.32 | $3.41 | -4.48% | 3,266 |
| Feb 4, 2026 | $3.35 | $3.60 | $3.35 | $3.57 | +5.00% | 6,615 |
| Feb 3, 2026 | $3.48 | $3.49 | $3.40 | $3.40 | 0.00% | 8,123 |
| Feb 2, 2026 | $3.44 | $3.55 | $3.35 | $3.40 | +3.03% | 21,219 |
| Jan 30, 2026 | $3.58 | $3.58 | $3.23 | $3.30 | -5.71% | 80,439 |
| Jan 29, 2026 | $3.45 | $3.60 | $3.32 | $3.50 | +1.45% | 206,327 |
| Jan 28, 2026 | $3.60 | $3.71 | $3.45 | $3.45 | -4.17% | 19,370 |
| Jan 27, 2026 | $3.77 | $3.77 | $3.44 | $3.60 | -4.00% | 25,625 |
| Jan 26, 2026 | $3.63 | $3.75 | $3.62 | $3.75 | +2.74% | 1,769 |
| Jan 23, 2026 | $3.66 | $3.66 | $3.65 | $3.65 | +0.83% | 1,278 |
| Jan 22, 2026 | $3.55 | $3.75 | $3.55 | $3.62 | +1.97% | 17,687 |
| Jan 21, 2026 | $3.79 | $3.79 | $3.35 | $3.55 | -6.33% | 115,502 |
| Jan 20, 2026 | $3.80 | $3.90 | $3.72 | $3.79 | +1.88% | 23,867 |
| Jan 16, 2026 | $3.79 | $3.80 | $3.72 | $3.72 | -2.11% | 21,937 |
| Jan 15, 2026 | $3.79 | $4.21 | $3.79 | $3.80 | +0.80% | 36,153 |
| Jan 14, 2026 | $4.00 | $4.17 | $3.73 | $3.77 | -8.05% | 311,461 |
| Jan 13, 2026 | $3.90 | $4.19 | $3.80 | $4.10 | +10.81% | 559,386 |
| Jan 12, 2026 | $3.75 | $3.92 | $3.55 | $3.70 | +1.65% | 251,853 |
| Jan 9, 2026 | $3.58 | $4.19 | $3.50 | $3.64 | +2.53% | 89,012 |
| Jan 8, 2026 | $3.70 | $3.89 | $3.51 | $3.55 | -6.58% | 111,172 |
| Jan 7, 2026 | $3.90 | $3.99 | $3.56 | $3.80 | -2.56% | 85,724 |
| Jan 6, 2026 | $3.65 | $3.92 | $3.52 | $3.90 | +4.00% | 122,704 |
| Jan 5, 2026 | $3.82 | $3.83 | $3.55 | $3.75 | +2.74% | 99,607 |
| Jan 2, 2026 | $3.65 | $3.85 | $3.60 | $3.65 | +3.69% | 97,833 |
| Dec 31, 2025 | $3.45 | $3.64 | $3.15 | $3.52 | +3.53% | 442,893 |
| Dec 30, 2025 | $3.44 | $3.55 | $2.96 | $3.40 | -0.87% | 3,606,281 |
| Dec 29, 2025 | $3.65 | $3.65 | $3.31 | $3.43 | -6.79% | 1,588,185 |
| Dec 26, 2025 | $3.76 | $4.02 | $3.56 | $3.68 | -1.60% | 1,272,145 |
| Dec 24, 2025 | $3.71 | $3.92 | $3.70 | $3.74 | +1.08% | 433,232 |
| Dec 23, 2025 | $3.70 | $3.93 | $3.56 | $3.70 | 0.00% | 1,267,762 |
| Dec 22, 2025 | $4.12 | $4.35 | $3.65 | $3.70 | -10.84% | 1,682,952 |
| Dec 19, 2025 | $4.10 | $4.18 | $3.60 | $4.15 | +3.75% | 4,199,108 |
| Dec 18, 2025 | $5.28 | $5.50 | $3.93 | $4.00 | -23.66% | 2,942,827 |
| Dec 17, 2025 | $6.42 | $6.49 | $5.19 | $5.24 | -18.51% | 297,582 |
| Dec 16, 2025 | $6.56 | $7.45 | $6.36 | $6.43 | -1.98% | 223,334 |
| Dec 15, 2025 | $6.56 | $6.59 | $6.53 | $6.56 | 0.00% | 633,091 |
| Dec 12, 2025 | $6.45 | $6.57 | $6.41 | $6.56 | +1.86% | 1,179,523 |
| Dec 11, 2025 | $6.47 | $6.48 | $6.44 | $6.44 | -0.31% | 342,854 |
| Dec 10, 2025 | $6.41 | $6.49 | $6.41 | $6.46 | +1.57% | 641,741 |
| Dec 9, 2025 | $6.52 | $6.53 | $6.35 | $6.36 | -2.15% | 921,316 |
| Dec 8, 2025 | $6.52 | $6.53 | $6.50 | $6.50 | -0.31% | 223,823 |
| Dec 5, 2025 | $6.54 | $6.54 | $6.51 | $6.52 | 0.00% | 181,387 |
| Dec 4, 2025 | $6.52 | $6.57 | $6.50 | $6.52 | +0.31% | 575,268 |
| Dec 3, 2025 | $6.48 | $6.50 | $6.45 | $6.50 | +0.78% | 336,364 |
| Dec 2, 2025 | $6.45 | $6.48 | $6.44 | $6.45 | +0.47% | 181,650 |
| Dec 1, 2025 | $6.47 | $6.49 | $6.42 | $6.42 | -1.08% | 242,463 |
| Nov 28, 2025 | $6.42 | $6.51 | $6.40 | $6.49 | +2.20% | 347,547 |
| Nov 26, 2025 | $6.36 | $6.42 | $6.35 | $6.35 | -0.63% | 127,240 |
| Nov 25, 2025 | $6.37 | $6.40 | $6.35 | $6.39 | +0.79% | 124,759 |
| Nov 24, 2025 | $6.35 | $6.38 | $6.32 | $6.34 | -0.16% | 103,953 |
| Nov 21, 2025 | $6.30 | $6.37 | $6.30 | $6.35 | +0.79% | 121,333 |
| Nov 20, 2025 | $6.40 | $6.40 | $6.30 | $6.30 | -0.79% | 139,127 |
| Nov 19, 2025 | $6.31 | $6.37 | $6.30 | $6.35 | +0.79% | 116,709 |
| Nov 18, 2025 | $6.32 | $6.34 | $6.28 | $6.30 | -0.16% | 124,797 |
| Nov 17, 2025 | $6.34 | $6.37 | $6.30 | $6.31 | -0.47% | 108,308 |
| Nov 14, 2025 | $6.31 | $6.34 | $6.28 | $6.34 | +0.16% | 163,530 |
| Nov 13, 2025 | $6.36 | $6.39 | $6.28 | $6.33 | -0.47% | 107,615 |
| Nov 12, 2025 | $6.29 | $6.39 | $6.28 | $6.36 | +0.95% | 170,406 |
| Nov 11, 2025 | $6.31 | $6.33 | $6.27 | $6.30 | -0.47% | 118,102 |
| Nov 10, 2025 | $6.30 | $6.37 | $6.21 | $6.33 | +1.44% | 171,739 |
| Nov 7, 2025 | $6.29 | $6.32 | $6.22 | $6.24 | -0.48% | 226,019 |
| Nov 6, 2025 | $6.40 | $6.40 | $6.26 | $6.27 | -1.57% | 189,628 |
| Nov 5, 2025 | $6.31 | $6.42 | $6.25 | $6.37 | +1.11% | 184,639 |
| Nov 4, 2025 | $6.26 | $6.42 | $6.25 | $6.30 | +0.96% | 306,533 |
| Nov 3, 2025 | $6.25 | $6.26 | $6.22 | $6.24 | -0.32% | 60,462 |
| Oct 31, 2025 | $6.27 | $6.27 | $6.21 | $6.26 | 0.00% | 69,834 |
| Oct 30, 2025 | $6.25 | $6.29 | $6.22 | $6.26 | 0.00% | 70,519 |
| Oct 29, 2025 | $6.28 | $6.35 | $6.21 | $6.26 | -0.63% | 134,125 |
| Oct 28, 2025 | $6.31 | $6.35 | $6.23 | $6.30 | +0.16% | 77,266 |
| Oct 27, 2025 | $6.37 | $6.38 | $6.29 | $6.29 | -1.41% | 60,043 |
| Oct 24, 2025 | $6.37 | $6.39 | $6.30 | $6.38 | +0.16% | 56,339 |
| Oct 23, 2025 | $6.29 | $6.38 | $6.20 | $6.37 | +1.43% | 112,574 |
| Oct 22, 2025 | $6.22 | $6.34 | $6.21 | $6.28 | +1.13% | 110,099 |
| Oct 21, 2025 | $6.27 | $6.34 | $6.21 | $6.21 | -0.32% | 122,751 |
| Oct 20, 2025 | $6.30 | $6.34 | $6.16 | $6.23 | 0.00% | 86,421 |
| Oct 17, 2025 | $6.24 | $6.34 | $6.23 | $6.23 | -1.11% | 63,266 |
| Oct 16, 2025 | $6.37 | $6.37 | $6.17 | $6.30 | -0.79% | 101,169 |
| Oct 15, 2025 | $6.26 | $6.39 | $6.25 | $6.35 | +1.44% | 176,461 |
| Oct 14, 2025 | $6.11 | $6.27 | $6.10 | $6.26 | +3.13% | 249,238 |
| Oct 13, 2025 | $6.09 | $6.17 | $5.99 | $6.07 | +1.00% | 319,555 |
| Oct 10, 2025 | $6.06 | $6.12 | $5.96 | $6.01 | -0.50% | 452,449 |
| Oct 9, 2025 | $6.34 | $6.36 | $6.03 | $6.04 | -3.82% | 390,480 |
| Oct 8, 2025 | $6.38 | $6.40 | $6.25 | $6.28 | -0.16% | 590,414 |
| Oct 7, 2025 | $6.19 | $6.47 | $6.15 | $6.29 | – | 775,880 |
Seasonality
TTSH return in each calendar month over the last 10 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 6.3% | -2.8% | -7.2% | 1.3% | 0.8% | -0.6% | 0.7% | 2.1% | -4.3% | 1.2% | 2.4% | -2.8% |
| Months up | 5 of 10 | 5 of 10 | 4 of 10 | 4 of 10 | 6 of 10 | 7 of 10 | 5 of 10 | 5 of 10 | 3 of 10 | 6 of 10 | 5 of 9 | 5 of 9 |
| 2026 | -6.3% | 1.5% | -9.6% | -4.2% | 1.7% | 1.7% | -2.0% | -12.6% | -36.2% | 26.1% | ||
| 2025 | 8.8% | 0.4% | -14.4% | -12.5% | 12.3% | -0.2% | -0.8% | -1.6% | -2.6% | 3.5% | 3.7% | -45.8% |
| 2024 | -11.8% | 7.1% | 1.2% | -4.4% | -1.8% | 5.0% | 4.2% | -12.7% | 4.6% | 0.3% | 0.3% | 4.5% |
| 2023 | 14.2% | 9.2% | -14.1% | 0.0% | 12.2% | 5.3% | 14.8% | -6.9% | -7.3% | 0.0% | 23.0% | 9.0% |
| 2022 | -7.3% | -4.2% | 3.5% | -8.7% | -26.4% | -30.2% | 8.5% | 17.7% | -10.2% | 11.9% | 6.6% | 4.3% |
| 2021 | 22.1% | 30.5% | -0.3% | 4.7% | 9.1% | 3.2% | -9.4% | 7.3% | -1.9% | 8.7% | -6.2% | -1.1% |
| 2020 | 9.5% | -6.5% | -49.7% | 26.4% | 16.4% | 1.6% | 46.9% | 30.4% | 14.5% | 49.8% | 6.3% | -5.3% |
| 2019 | 38.5% | -15.9% | -10.6% | -14.1% | -13.1% | -4.3% | -34.0% | 3.9% | 18.6% | -47.3% | 0.0% | 0.6% |
| 2018 | -2.6% | -42.2% | 12.2% | 15.0% | 5.1% | 6.9% | 8.4% | -7.8% | -6.5% | -8.4% | -9.1% | -7.3% |
| 2017 | -2.3% | -7.9% | 9.7% | 11.2% | -8.0% | 5.1% | -29.1% | 3.1% | -15.6% | -32.3% | -2.9% | 15.7% |