Tetra Tech Inc (TTEK) stock
TTEKNasdaqServices-Engineering ServicesFiscal year ends September 27
Financials through Q3 FY2026, quarter ended Jun 28, 2026Last filing: 10-Q on Jul 31, 2026Score 15/308% below fair value
$38.65+0.56 (+1.47%)
Close on Oct 30, 2026Market cap $9.90BP/E 23.3Yield 0.64%
Price history
Tetra Tech share prices for every month, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$38.65
+1.47% on the day
52-week range
$25.81 – $43.14
-10.4% from the high
Change over 52 weeks
+20.1%
From $32.18 on Oct 30, 2025
Average volume
2.45M
Shares a day, last 90 sessions
| Month | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 2026 | $33.06 | $38.76 | $32.02 | $38.65 | +17.30% | 43,067,641 |
| Sep 2026 | $36.12 | $37.27 | $32.91 | $32.95 | -8.83% | 44,395,622 |
| Aug 2026 | $33.69 | $37.59 | $33.53 | $36.14 | +8.99% | 55,975,153 |
| Jul 2026 | $29.16 | $34.96 | $28.91 | $33.16 | +14.78% | 65,226,465 |
| Jun 2026 | $27.49 | $29.49 | $26.71 | $28.89 | +5.09% | 85,574,545 |
| May 2026 | $32.77 | $33.33 | $25.81 | $27.49 | -14.94% | 75,654,033 |
| Apr 2026 | $30.37 | $34.29 | $29.88 | $32.32 | +7.30% | 58,078,039 |
| Mar 2026 | $35.81 | $36.70 | $29.57 | $30.12 | -15.96% | 59,339,440 |
| Feb 2026 | $37.66 | $43.14 | $32.16 | $35.84 | -4.83% | 74,567,156 |
| Jan 2026 | $33.62 | $40.88 | $33.25 | $37.66 | +12.28% | 45,541,826 |
| Dec 2025 | $34.48 | $35.60 | $33.25 | $33.54 | -3.45% | 41,221,686 |
| Nov 2025 | $31.81 | $37.75 | $31.18 | $34.74 | +8.63% | 60,622,699 |
| Oct 2025 | $32.57 | $34.87 | $31.57 | $31.98 | -4.19% | 50,548,997 |
| Sep 2025 | $36.37 | $36.90 | $32.91 | $33.38 | -8.35% | 47,430,798 |
| Aug 2025 | $37.02 | $37.88 | $35.17 | $36.42 | -0.87% | 41,296,610 |
| Jul 2025 | $35.95 | $38.66 | $35.64 | $36.74 | +2.17% | 37,419,343 |
| Jun 2025 | $34.75 | $36.67 | $34.01 | $35.96 | +2.92% | 40,014,772 |
| May 2025 | $31.22 | $36.37 | $30.19 | $34.94 | +12.02% | 56,428,821 |
| Apr 2025 | $29.25 | $31.60 | $27.27 | $31.19 | +6.63% | 41,639,006 |
| Mar 2025 | $29.16 | $30.60 | $28.17 | $29.25 | +0.21% | 52,106,925 |
| Feb 2025 | $35.57 | $35.76 | $28.98 | $29.19 | -20.68% | 62,256,855 |
| Jan 2025 | $40.10 | $42.98 | $31.09 | $36.80 | -7.63% | 68,643,612 |
| Dec 2024 | $41.33 | $43.50 | $39.19 | $39.84 | -4.02% | 37,703,936 |
| Nov 2024 | $48.91 | $51.20 | $39.91 | $41.51 | -15.08% | 59,349,678 |
| Oct 2024 | $47.09 | $50.69 | $46.43 | $48.88 | +3.65% | 33,281,818 |
| Sep 2024 | $47.48 | $47.54 | $45.01 | $47.16 | -0.82% | 21,797,881 |
| Aug 2024 | $44.47 | $48.26 | $43.45 | $47.55 | +11.49% | 31,238,095 |
| Jul 2024 | $41.00 | $43.24 | $39.43 | $42.65 | +4.28% | 30,563,810 |
| Jun 2024 | $42.14 | $43.56 | $40.31 | $40.90 | -2.39% | 28,951,205 |
| May 2024 | $38.81 | $44.28 | $38.15 | $41.90 | +7.59% | 33,198,385 |
| Apr 2024 | $36.92 | $39.30 | $36.50 | $38.94 | +5.42% | 32,923,185 |
| Mar 2024 | $35.45 | $38.03 | $35.12 | $36.94 | +4.17% | 23,390,550 |
| Feb 2024 | $32.58 | $36.28 | $31.73 | $35.46 | +12.10% | 30,485,720 |
| Jan 2024 | $33.10 | $33.70 | $31.61 | $31.64 | -5.24% | 22,704,660 |
| Dec 2023 | $31.48 | $33.99 | $31.48 | $33.39 | +5.55% | 25,812,175 |
| Nov 2023 | $30.07 | $33.90 | $29.31 | $31.63 | +4.80% | 30,708,520 |
| Oct 2023 | $30.25 | $33.47 | $28.67 | $30.18 | -0.74% | 35,585,060 |
| Sep 2023 | $31.76 | $32.70 | $30.19 | $30.41 | -3.38% | 37,613,650 |
| Aug 2023 | $33.61 | $34.30 | $31.09 | $31.47 | -7.01% | 39,389,120 |
| Jul 2023 | $32.55 | $34.65 | $32.35 | $33.84 | +3.34% | 25,727,025 |
| Jun 2023 | $27.61 | $33.10 | $27.11 | $32.75 | +19.11% | 39,427,005 |
| May 2023 | $27.62 | $30.70 | $26.46 | $27.49 | -0.65% | 29,699,190 |
| Apr 2023 | $29.28 | $29.57 | $26.67 | $27.67 | -5.81% | 23,334,525 |
| Mar 2023 | $27.38 | $29.66 | $26.24 | $29.38 | +7.32% | 29,960,370 |
| Feb 2023 | $31.10 | $31.92 | $27.04 | $27.38 | -11.98% | 28,594,205 |
| Jan 2023 | $29.37 | $31.34 | $26.26 | $31.10 | +7.11% | 26,776,560 |
| Dec 2022 | $31.26 | $31.70 | $28.53 | $29.04 | -6.08% | 26,100,840 |
| Nov 2022 | $28.45 | $33.93 | $27.09 | $30.92 | +9.42% | 29,795,600 |
| Oct 2022 | $25.84 | $28.42 | $24.57 | $28.26 | +9.92% | 28,347,690 |
| Sep 2022 | $26.99 | $28.41 | $24.84 | $25.71 | -5.36% | 26,825,615 |
| Aug 2022 | $30.39 | $30.92 | $27.13 | $27.16 | -11.39% | 30,703,760 |
| Jul 2022 | $27.42 | $31.09 | $26.29 | $30.65 | +12.24% | 25,717,745 |
| Jun 2022 | $26.93 | $28.41 | $23.71 | $27.31 | +1.17% | 74,221,450 |
| May 2022 | $27.87 | $28.41 | $24.05 | $26.99 | -3.09% | 38,750,580 |
| Apr 2022 | $32.97 | $33.82 | $27.72 | $27.86 | -15.56% | 31,026,220 |
| Mar 2022 | $31.89 | $33.99 | $30.41 | $32.99 | +3.89% | 28,572,975 |
| Feb 2022 | $27.98 | $32.72 | $27.26 | $31.75 | +14.07% | 42,917,770 |
| Jan 2022 | $33.99 | $35.29 | $25.33 | $27.84 | -18.03% | 34,061,215 |
| Dec 2021 | $37.64 | $38.23 | $31.15 | $33.96 | -8.06% | 36,266,190 |
| Nov 2021 | $35.34 | $38.58 | $34.96 | $36.94 | +5.13% | 23,243,155 |
| Oct 2021 | $30.12 | $35.24 | $29.39 | $35.13 | +17.62% | 22,052,130 |
| Sep 2021 | $28.77 | $30.91 | $28.35 | $29.87 | +3.82% | 23,162,270 |
| Aug 2021 | $26.81 | $28.91 | $26.30 | $28.77 | +7.73% | 19,426,705 |
| Jul 2021 | $24.59 | $26.78 | $24.08 | $26.70 | +9.41% | 21,546,940 |
| Jun 2021 | $23.99 | $25.14 | $23.20 | $24.41 | +2.15% | 35,329,385 |
| May 2021 | $25.67 | $25.99 | $23.20 | $23.89 | -6.39% | 29,142,675 |
| Apr 2021 | $27.50 | $28.95 | $25.12 | $25.53 | -5.96% | 29,473,690 |
| Mar 2021 | $28.34 | $28.80 | $24.89 | $27.14 | -1.92% | 35,592,490 |
| Feb 2021 | $24.31 | $28.94 | $24.11 | $27.67 | +13.82% | 31,838,815 |
| Jan 2021 | $23.32 | $28.67 | $22.63 | $24.31 | +5.00% | 38,439,790 |
| Dec 2020 | $24.22 | $24.52 | $22.63 | $23.16 | -2.91% | 33,450,105 |
| Nov 2020 | $20.47 | $25.44 | $20.47 | $23.85 | +18.17% | 33,860,890 |
| Oct 2020 | $19.16 | $22.51 | $19.06 | $20.18 | +5.66% | 29,717,595 |
| Sep 2020 | $18.46 | $19.31 | $17.18 | $19.10 | +3.46% | 31,867,170 |
| Aug 2020 | $17.83 | $19.19 | $17.69 | $18.46 | +4.13% | 21,691,190 |
| Jul 2020 | $15.90 | $18.54 | $14.99 | $17.73 | +12.04% | 27,503,865 |
| Jun 2020 | $15.83 | $17.00 | $14.34 | $15.82 | +0.28% | 33,161,800 |
| May 2020 | $14.70 | $16.48 | $12.97 | $15.78 | +4.81% | 36,022,255 |
| Apr 2020 | $13.59 | $16.66 | $12.93 | $15.06 | +6.60% | 37,688,320 |
| Mar 2020 | $16.33 | $17.83 | $12.72 | $14.12 | -12.67% | 53,507,470 |
| Feb 2020 | $17.24 | $19.87 | $15.92 | $16.17 | -5.53% | 30,966,100 |
| Jan 2020 | $17.32 | $18.13 | $16.80 | $17.12 | -0.65% | 24,048,020 |
| Dec 2019 | $17.66 | $17.80 | $17.00 | $17.23 | -2.41% | 28,645,890 |
| Nov 2019 | $17.63 | $18.07 | $16.71 | $17.66 | +0.94% | 30,075,665 |
| Oct 2019 | $17.33 | $18.07 | $16.24 | $17.49 | +0.82% | 23,930,145 |
| Sep 2019 | $16.16 | $17.46 | $15.89 | $17.35 | +6.95% | 29,064,965 |
| Aug 2019 | $15.18 | $16.45 | $14.60 | $16.22 | +2.42% | 45,861,770 |
| Jul 2019 | $15.94 | $17.31 | $15.65 | $15.84 | +0.83% | 102,877,770 |
| Jun 2019 | $13.53 | $15.78 | $13.51 | $15.71 | +16.34% | 38,078,315 |
| May 2019 | $13.00 | $13.85 | $12.60 | $13.50 | +4.33% | 29,814,670 |
| Apr 2019 | $11.99 | $12.97 | $11.77 | $12.94 | +8.61% | 28,376,410 |
| Mar 2019 | $12.05 | $12.25 | $11.45 | $11.92 | -0.72% | 27,563,550 |
| Feb 2019 | $11.08 | $12.10 | $10.63 | $12.00 | +8.75% | 36,704,360 |
| Jan 2019 | $10.17 | $11.10 | $9.70 | $11.04 | +6.61% | 42,997,830 |
| Dec 2018 | $12.28 | $12.30 | $9.76 | $10.35 | -15.08% | 36,700,495 |
| Nov 2018 | $13.21 | $62.68 | $12.06 | $12.19 | -7.69% | 34,205,805 |
| Oct 2018 | $13.80 | $14.01 | $12.73 | $13.21 | -3.31% | 25,300,790 |
| Sep 2018 | $13.92 | $14.44 | $13.47 | $13.66 | -2.15% | 23,294,855 |
| Aug 2018 | $12.20 | $14.20 | $12.00 | $13.96 | +14.80% | 33,317,215 |
| Jul 2018 | $11.62 | $12.45 | $11.60 | $12.16 | +3.93% | 18,243,415 |
| Jun 2018 | $11.07 | $11.77 | $11.03 | $11.70 | +6.46% | 24,148,645 |
| May 2018 | $9.66 | $11.11 | $9.26 | $10.99 | +13.53% | 32,312,140 |
| Apr 2018 | $9.83 | $10.54 | $9.58 | $9.68 | -1.12% | 19,158,840 |
| Mar 2018 | $9.81 | $10.58 | $9.59 | $9.79 | 0.00% | 24,940,275 |
| Feb 2018 | $10.19 | $10.68 | $8.93 | $9.79 | -1.51% | 30,870,630 |
| Jan 2018 | $9.66 | $10.18 | $9.50 | $9.94 | +3.22% | 20,904,890 |
| Dec 2017 | $10.01 | $10.11 | $9.36 | $9.63 | -3.70% | 28,033,650 |
| Nov 2017 | $9.86 | $10.18 | $9.40 | $10.00 | +1.52% | 27,614,340 |
| Oct 2017 | $9.31 | $10.00 | $9.21 | $9.85 | +5.80% | 28,094,565 |
| Sep 2017 | $8.52 | $9.33 | $8.42 | $9.31 | +9.27% | 31,604,060 |
| Aug 2017 | $9.54 | $9.67 | $7.99 | $8.52 | -10.22% | 42,804,690 |
| Jul 2017 | $9.20 | $9.56 | $8.99 | $9.49 | +3.72% | 20,634,095 |
| Jun 2017 | $9.18 | $9.55 | $8.98 | $9.15 | -0.44% | 39,231,245 |
| May 2017 | $8.85 | $9.39 | $8.73 | $9.19 | +4.55% | 47,489,450 |
| Apr 2017 | $8.18 | $8.94 | $7.98 | $8.79 | +7.59% | 30,864,860 |
| Mar 2017 | $8.17 | $8.40 | $7.77 | $8.17 | +1.49% | 42,568,855 |
| Feb 2017 | $8.79 | $8.83 | $8.01 | $8.05 | -7.89% | 49,721,015 |
| Jan 2017 | $8.68 | $8.97 | $8.20 | $8.74 | +1.27% | 34,562,105 |
| Dec 2016 | $8.64 | $8.86 | $8.22 | $8.63 | +0.70% | 42,020,315 |
| Nov 2016 | $7.69 | $8.86 | $7.39 | $8.57 | +11.44% | 53,801,005 |
| Oct 2016 | $7.06 | $7.85 | $6.96 | $7.69 | +8.40% | 36,797,240 |
| Sep 2016 | $7.08 | $7.25 | $6.81 | $7.09 | +0.48% | 30,947,500 |
| Aug 2016 | $6.60 | $7.13 | $6.53 | $7.06 | +7.20% | 36,487,500 |
| Jul 2016 | $6.13 | $6.87 | $6.02 | $6.59 | +7.09% | 29,685,500 |
| Jun 2016 | $6.06 | $6.32 | $5.83 | $6.15 | +0.49% | 36,654,500 |
| May 2016 | $5.92 | $6.13 | $5.60 | $6.12 | +4.08% | 30,804,500 |
| Apr 2016 | $5.89 | $6.35 | $5.65 | $5.88 | -1.41% | 40,323,000 |
| Mar 2016 | $5.55 | $6.01 | $5.44 | $5.96 | +8.32% | 35,186,500 |
| Feb 2016 | $5.33 | $5.60 | $4.97 | $5.51 | +3.93% | 34,066,500 |
| Jan 2016 | $5.16 | $5.44 | $4.57 | $5.30 | +1.81% | 39,802,000 |
| Dec 2015 | $5.57 | $5.61 | $5.13 | $5.20 | -6.37% | 28,850,000 |
| Nov 2015 | $5.36 | $5.64 | $5.00 | $5.56 | +3.31% | 30,522,000 |
| Oct 2015 | $4.89 | $5.51 | $4.76 | $5.38 | +10.65% | 34,127,000 |
| Sep 2015 | $5.09 | $5.22 | $4.82 | $4.86 | -6.43% | 36,814,000 |
| Aug 2015 | $5.28 | $5.50 | $4.94 | $5.20 | -2.48% | 45,487,500 |
| Jul 2015 | $5.16 | $5.39 | $4.82 | $5.33 | +3.90% | 43,403,000 |
| Jun 2015 | $5.24 | $5.28 | $5.00 | $5.13 | -1.99% | 48,335,500 |
| May 2015 | $5.43 | $5.44 | $5.12 | $5.23 | -3.50% | 34,761,500 |
| Apr 2015 | $4.80 | $5.50 | $4.77 | $5.42 | +12.86% | 50,593,500 |
| Mar 2015 | $5.09 | $5.17 | $4.79 | $4.80 | -5.54% | 44,225,500 |
| Feb 2015 | $4.61 | $5.20 | $4.60 | $5.09 | +10.42% | 38,951,000 |
| Jan 2015 | $5.35 | $5.40 | $4.60 | $4.61 | -13.75% | 47,935,500 |
| Dec 2014 | $5.41 | $5.46 | $4.96 | $5.34 | -1.77% | 38,628,000 |
| Nov 2014 | $5.35 | $5.57 | $5.24 | $5.44 | +1.38% | 30,938,500 |
| Oct 2014 | $4.98 | $5.36 | $4.74 | $5.36 | +7.33% | 54,511,500 |
| Sep 2014 | $5.11 | $5.22 | $4.96 | $5.00 | -2.04% | 41,222,500 |
| Aug 2014 | $4.85 | $5.22 | $4.82 | $5.10 | +5.02% | 46,049,500 |
| Jul 2014 | $5.53 | $5.65 | $4.59 | $4.86 | -11.71% | 43,941,000 |
| Jun 2014 | $5.32 | $5.56 | $5.13 | $5.50 | +3.34% | 37,059,500 |
| May 2014 | $5.71 | $5.73 | $5.05 | $5.32 | -7.19% | 58,772,500 |
| Apr 2014 | $5.94 | $6.00 | $5.49 | $5.73 | -3.11% | 31,996,500 |
| Mar 2014 | $5.75 | $6.18 | $5.71 | $5.92 | +2.46% | 34,645,500 |
| Feb 2014 | $5.87 | $5.94 | $5.59 | $5.78 | -2.13% | 33,168,500 |
| Jan 2014 | $5.58 | $6.04 | $5.47 | $5.90 | +5.47% | 41,304,500 |
| Dec 2013 | $5.72 | $5.74 | $5.31 | $5.60 | -2.13% | 43,261,000 |
| Nov 2013 | $5.21 | $6.00 | $5.19 | $5.72 | +9.41% | 39,456,000 |
| Oct 2013 | $4.77 | $5.44 | $4.77 | $5.23 | +0.93% | 36,393,000 |
| Sep 2013 | $4.62 | $5.21 | $4.56 | $5.18 | +13.65% | 37,328,500 |
| Aug 2013 | $4.76 | $4.85 | $4.44 | $4.56 | -3.47% | 45,659,000 |
| Jul 2013 | $4.75 | $5.05 | $4.57 | $4.72 | +0.38% | 46,466,500 |
| Jun 2013 | $5.54 | $5.61 | $4.51 | $4.70 | -14.73% | 80,040,000 |
| May 2013 | $5.25 | $5.81 | $5.02 | $5.51 | +4.87% | 35,673,500 |
| Apr 2013 | $6.11 | $6.11 | $4.83 | $5.26 | -13.78% | 55,582,000 |
| Mar 2013 | $5.72 | $6.30 | $5.65 | $6.10 | +5.65% | 27,871,000 |
| Feb 2013 | $5.79 | $6.08 | $5.63 | $5.77 | +0.70% | 23,818,000 |
| Jan 2013 | $5.40 | $5.90 | $5.32 | $5.73 | +8.27% | 28,367,000 |
| Dec 2012 | $5.19 | $5.42 | $5.08 | $5.29 | +2.76% | 30,880,500 |
| Nov 2012 | $5.21 | $5.40 | $4.76 | $5.15 | -0.66% | 27,906,500 |
| Oct 2012 | $5.22 | $5.34 | $4.90 | $5.19 | -1.26% | 24,774,000 |
| Sep 2012 | $5.20 | $5.53 | $5.18 | $5.25 | +1.23% | 24,375,000 |
| Aug 2012 | $5.15 | $5.39 | $4.83 | $5.19 | +0.89% | 33,998,000 |
| Jul 2012 | $5.22 | $5.60 | $5.02 | $5.14 | -1.42% | 37,093,500 |
| Jun 2012 | $4.88 | $5.48 | $4.75 | $5.22 | +4.36% | 43,715,500 |
| May 2012 | $5.34 | $5.60 | $4.90 | $5.00 | -6.40% | 41,342,500 |
| Apr 2012 | $5.24 | $5.50 | $5.06 | $5.34 | +1.29% | 36,531,500 |
| Mar 2012 | $4.92 | $5.30 | $4.68 | $5.27 | +7.33% | 42,121,000 |
| Feb 2012 | $4.66 | $5.21 | $4.51 | $4.91 | +6.23% | 39,276,000 |
| Jan 2012 | $4.40 | $4.66 | $4.28 | $4.62 | +7.09% | 24,521,500 |
| Dec 2011 | $4.45 | $4.52 | $4.13 | $4.32 | -3.57% | 30,905,000 |
| Nov 2011 | $4.22 | $4.57 | $4.07 | $4.48 | +2.71% | 34,127,500 |
| Oct 2011 | $3.70 | $4.68 | $3.46 | $4.36 | +16.33% | 42,429,500 |
| Sep 2011 | $4.00 | $4.03 | $3.58 | $3.75 | -5.88% | 44,804,000 |
| Aug 2011 | $4.44 | $4.52 | $3.51 | $3.98 | -9.50% | 49,125,000 |
| Jul 2011 | $4.51 | $4.76 | $4.31 | $4.40 | -2.22% | 26,873,000 |
| Jun 2011 | $4.84 | $4.84 | $4.30 | $4.50 | -7.52% | 40,200,000 |
| May 2011 | $4.73 | $4.96 | $4.50 | $4.87 | +3.01% | 29,212,500 |
| Apr 2011 | $4.95 | $5.10 | $4.48 | $4.72 | -4.33% | 25,136,500 |
| Mar 2011 | $4.75 | $4.96 | $4.45 | $4.94 | +5.06% | 37,361,000 |
| Feb 2011 | $4.67 | $4.99 | $4.50 | $4.70 | +1.51% | 38,451,000 |
| Jan 2011 | $5.05 | $5.10 | $4.61 | $4.63 | -7.62% | 37,516,500 |
| Dec 2010 | $4.70 | $5.43 | $4.68 | $5.01 | +8.44% | 44,810,500 |
| Nov 2010 | $4.22 | $4.78 | $4.13 | $4.62 | +9.73% | 38,351,500 |
| Oct 2010 | $4.24 | $4.44 | $4.11 | $4.21 | +0.43% | 27,535,500 |
| Sep 2010 | $3.69 | $4.25 | $3.68 | $4.19 | +15.54% | 40,764,000 |
| Aug 2010 | $4.27 | $4.30 | $3.60 | $3.63 | -13.45% | 47,438,500 |
| Jul 2010 | $3.91 | $4.32 | $3.61 | $4.19 | +6.94% | 50,216,500 |
| Jun 2010 | $4.49 | $4.53 | $3.92 | $3.92 | -13.50% | 48,711,500 |
| May 2010 | $4.88 | $5.03 | $4.27 | $4.53 | -7.01% | 50,294,000 |
| Apr 2010 | $4.62 | $4.90 | $4.37 | $4.88 | +5.82% | 45,656,000 |
| Mar 2010 | $4.11 | $5.00 | $4.03 | $4.61 | +10.13% | 69,403,500 |
| Feb 2010 | $4.52 | $4.54 | $4.06 | $4.18 | -7.60% | 48,348,500 |
| Jan 2010 | $5.48 | $5.64 | $3.90 | $4.53 | -16.67% | 73,892,000 |
| Dec 2009 | $5.33 | $5.55 | $5.18 | $5.43 | +3.15% | 36,841,000 |
| Nov 2009 | $5.16 | $5.47 | $4.86 | $5.27 | +2.37% | 57,817,500 |
| Oct 2009 | $5.25 | $5.54 | $5.10 | $5.15 | -3.02% | 47,855,500 |
| Sep 2009 | $5.89 | $5.98 | $4.92 | $5.31 | -10.19% | 78,171,000 |
| Aug 2009 | $6.13 | $6.40 | $5.83 | $5.91 | -1.93% | 47,618,000 |
| Jul 2009 | $5.79 | $6.18 | $5.17 | $6.02 | +5.13% | 53,586,500 |
| Jun 2009 | $5.05 | $6.00 | $5.05 | $5.73 | +11.61% | 75,397,000 |
| May 2009 | $4.91 | $5.21 | $4.62 | $5.13 | +4.52% | 47,092,500 |
| Apr 2009 | $4.07 | $5.24 | $4.00 | $4.91 | +20.51% | 59,328,500 |
| Mar 2009 | $4.46 | $4.59 | $4.00 | $4.08 | -9.02% | 78,438,500 |
| Feb 2009 | $4.46 | $5.23 | $4.22 | $4.48 | -3.57% | 73,618,000 |
| Jan 2009 | $4.84 | $4.98 | $3.97 | $4.65 | -3.81% | 71,361,500 |
| Dec 2008 | $3.88 | $4.89 | $3.39 | $4.83 | +20.51% | 77,592,000 |
| Nov 2008 | $4.39 | $4.66 | $2.84 | $4.01 | -8.87% | 66,008,500 |
| Oct 2008 | $4.72 | $4.82 | $2.99 | $4.40 | -8.60% | 114,526,000 |
| Sep 2008 | $5.81 | $6.03 | $4.43 | $4.81 | -15.82% | 83,120,000 |
| Aug 2008 | $5.66 | $6.00 | $5.36 | $5.72 | -0.52% | 76,529,500 |
| Jul 2008 | $4.45 | $5.75 | $4.08 | $5.75 | +27.01% | 82,119,000 |
| Jun 2008 | $5.25 | $5.48 | $4.45 | $4.52 | -14.45% | 71,013,000 |
| May 2008 | $4.71 | $5.39 | $4.54 | $5.29 | +25.13% | 92,001,500 |
| Apr 2008 | $3.88 | $4.39 | $3.79 | $4.23 | +8.30% | 38,134,500 |
| Mar 2008 | $3.77 | $4.07 | $3.39 | $3.90 | +3.39% | 56,784,000 |
| Feb 2008 | $3.96 | $3.99 | $3.36 | $3.77 | -4.16% | 58,921,000 |
| Jan 2008 | $4.28 | $4.35 | $2.78 | $3.94 | -8.42% | 84,174,500 |
| Dec 2007 | $4.19 | $4.54 | $4.01 | $4.30 | +3.76% | 44,057,000 |
| Nov 2007 | $4.58 | $4.85 | $4.13 | $4.14 | -11.26% | 71,666,000 |
| Oct 2007 | $4.24 | $4.70 | $4.01 | $4.67 | +10.56% | 60,074,500 |
| Sep 2007 | $3.90 | $4.48 | $3.69 | $4.22 | +7.76% | 55,634,500 |
| Aug 2007 | $4.34 | $4.46 | $3.71 | $3.92 | -6.80% | 102,526,500 |
| Jul 2007 | $4.35 | $4.73 | $4.08 | $4.21 | -2.41% | 50,397,000 |
| Jun 2007 | $4.43 | $4.68 | $4.07 | $4.31 | -2.31% | 67,739,500 |
| May 2007 | $4.16 | $4.53 | $3.95 | $4.41 | +5.96% | 67,158,000 |
| Apr 2007 | $3.82 | $4.36 | $3.70 | $4.16 | +9.23% | 52,564,500 |
| Mar 2007 | $3.50 | $3.89 | $3.30 | $3.81 | +6.90% | 38,364,500 |
| Feb 2007 | $3.54 | $3.73 | $3.48 | $3.57 | -0.83% | 26,580,000 |
| Jan 2007 | $3.65 | $3.66 | $3.36 | $3.60 | -0.61% | 27,853,500 |
| Dec 2006 | $3.49 | $3.71 | $3.42 | $3.62 | +3.67% | 28,584,500 |
| Nov 2006 | $3.62 | $3.80 | $3.45 | $3.49 | -4.02% | 39,270,000 |
| Oct 2006 | $3.47 | $3.79 | $3.34 | $3.64 | +4.36% | 21,127,500 |
| Sep 2006 | $3.34 | $3.63 | $3.17 | $3.48 | +4.94% | 24,861,000 |
| Aug 2006 | $3.18 | $3.61 | $3.12 | $3.32 | +3.56% | 33,510,000 |
| Jul 2006 | $3.53 | $3.66 | $3.04 | $3.21 | -9.64% | 31,158,500 |
| Jun 2006 | $3.54 | $3.63 | $3.35 | $3.55 | +0.80% | 37,640,500 |
| May 2006 | $3.87 | $4.07 | $3.38 | $3.52 | -9.42% | 41,738,500 |
| Apr 2006 | $3.82 | $4.00 | $3.70 | $3.89 | +1.78% | 25,102,500 |
| Mar 2006 | $3.56 | $3.83 | $3.41 | $3.82 | +7.19% | 43,634,500 |
| Feb 2006 | $3.32 | $3.70 | $3.29 | $3.56 | +6.90% | 59,884,000 |
| Jan 2006 | $3.16 | $3.45 | $3.06 | $3.33 | +6.32% | 46,970,000 |
| Dec 2005 | $3.13 | $3.37 | $3.00 | $3.13 | +0.45% | 32,956,500 |
| Nov 2005 | $3.07 | $3.41 | $2.95 | $3.12 | +1.04% | 35,914,500 |
| Oct 2005 | $3.37 | $3.45 | $3.02 | $3.09 | -8.20% | 31,887,500 |
| Sep 2005 | $3.16 | $3.53 | $3.16 | $3.36 | +6.66% | 49,967,000 |
| Aug 2005 | $3.01 | $3.24 | $2.91 | $3.15 | +4.92% | 34,058,000 |
| Jul 2005 | $2.72 | $3.11 | $2.64 | $3.01 | +11.09% | 35,777,000 |
| Jun 2005 | $2.41 | $2.74 | $2.38 | $2.71 | +12.28% | 45,969,500 |
| May 2005 | $2.11 | $2.44 | $2.06 | $2.41 | +13.79% | 36,073,500 |
| Apr 2005 | $2.51 | $2.59 | $2.10 | $2.12 | -16.09% | 64,785,000 |
| Mar 2005 | $3.29 | $3.36 | $2.37 | $2.52 | -23.88% | 68,648,000 |
| Feb 2005 | $2.97 | $3.40 | $2.94 | $3.32 | +11.80% | 45,052,000 |
| Jan 2005 | $3.37 | $3.38 | $2.86 | $2.97 | -11.41% | 37,266,000 |
| Dec 2004 | $3.04 | $3.44 | $2.93 | $3.35 | +9.84% | 47,608,000 |
| Nov 2004 | $2.66 | $3.22 | $2.41 | $3.05 | +15.98% | 74,446,500 |
| Oct 2004 | $2.54 | $2.72 | $2.40 | $2.63 | +3.71% | 59,014,000 |
| Sep 2004 | $3.55 | $3.70 | $2.50 | $2.53 | -28.70% | 89,668,000 |
| Aug 2004 | $3.19 | $3.80 | $3.06 | $3.55 | +10.10% | 47,290,000 |
| Jul 2004 | $3.27 | $3.29 | $2.96 | $3.23 | -1.10% | 54,982,500 |
| Jun 2004 | $3.42 | $3.65 | $2.87 | $3.26 | -3.77% | 59,049,000 |
| May 2004 | $3.33 | $3.46 | $3.12 | $3.39 | +2.05% | 58,070,000 |
| Apr 2004 | $4.26 | $4.55 | $3.30 | $3.32 | -22.55% | 60,837,500 |
| Mar 2004 | $4.30 | $4.37 | $3.82 | $4.29 | +0.75% | 41,461,000 |
| Feb 2004 | $4.30 | $4.52 | $3.99 | $4.26 | -2.74% | 34,460,500 |
| Jan 2004 | $4.98 | $5.52 | $4.22 | $4.38 | -11.91% | 55,488,000 |
| Dec 2003 | $5.10 | $5.19 | $4.61 | $4.97 | -2.51% | 29,442,000 |
| Nov 2003 | $4.47 | $5.10 | $4.36 | $5.10 | +13.69% | 23,196,500 |
| Oct 2003 | $3.99 | $4.55 | $3.96 | $4.49 | +12.26% | 24,187,500 |
| Sep 2003 | $3.85 | $4.39 | $3.72 | $4.00 | +4.50% | 34,732,000 |
| Aug 2003 | $3.23 | $3.87 | $2.97 | $3.82 | +18.98% | 31,675,500 |
| Jul 2003 | $3.47 | $3.71 | $3.16 | $3.21 | -7.64% | 33,705,500 |
| Jun 2003 | $3.40 | $3.61 | $3.28 | $3.48 | +2.65% | 35,383,500 |
| May 2003 | $3.13 | $3.49 | $3.03 | $3.39 | +9.57% | 28,708,000 |
| Apr 2003 | $2.87 | $3.15 | $2.81 | $3.09 | +9.41% | 35,867,500 |
| Mar 2003 | $2.61 | $3.03 | $2.52 | $2.83 | +7.45% | 36,922,000 |
| Feb 2003 | $2.57 | $2.81 | $2.05 | $2.63 | +2.41% | 33,433,500 |
| Jan 2003 | $2.49 | $2.62 | $2.22 | $2.57 | +5.33% | 29,149,000 |
| Dec 2002 | $2.46 | $2.79 | $2.39 | $2.44 | -1.61% | 37,826,000 |
| Nov 2002 | $1.78 | $2.54 | $1.70 | $2.48 | +39.64% | 37,734,500 |
| Oct 2002 | $1.62 | $1.81 | $1.29 | $1.78 | +11.14% | 45,666,500 |
| Sep 2002 | $1.79 | $2.06 | $1.52 | $1.60 | -12.00% | 26,854,000 |
| Aug 2002 | $1.74 | $2.06 | $1.66 | $1.82 | +4.25% | 25,884,000 |
| Jul 2002 | $2.90 | $2.90 | $1.54 | $1.74 | -40.75% | 62,322,500 |
| Jun 2002 | $2.87 | $3.03 | $2.53 | $2.94 | +1.59% | 45,243,000 |
| May 2002 | $2.80 | $2.99 | $2.68 | $2.89 | +1.47% | 36,653,000 |
| Apr 2002 | $2.83 | $3.01 | $2.70 | $2.85 | -0.21% | 37,809,000 |
| Mar 2002 | $3.58 | $3.62 | $2.29 | $2.86 | -20.61% | 183,547,500 |
| Feb 2002 | $3.43 | $3.78 | $3.37 | $3.60 | +5.32% | 34,904,500 |
| Jan 2002 | $4.04 | $4.28 | $3.25 | $3.42 | -14.16% | 61,445,000 |
| Dec 2001 | $4.01 | $4.38 | $3.71 | $3.98 | -1.63% | 46,348,375 |
| Nov 2001 | $4.18 | $4.76 | $3.97 | $4.05 | -2.24% | 78,261,250 |
| Oct 2001 | $3.54 | $4.47 | $3.43 | $4.14 | +17.10% | 53,376,875 |
| Sep 2001 | $3.84 | $3.94 | $3.23 | $3.54 | -7.84% | 31,991,250 |
| Aug 2001 | $3.67 | $3.89 | $3.24 | $3.84 | +5.64% | 26,678,125 |
| Jul 2001 | $4.31 | $4.34 | $3.18 | $3.63 | -16.54% | 71,305,000 |
| Jun 2001 | $4.68 | $5.01 | $3.65 | $4.35 | -5.69% | 52,926,875 |
| May 2001 | $3.92 | $4.90 | $3.88 | $4.61 | +18.10% | 73,400,625 |
| Apr 2001 | $3.39 | $4.08 | $2.88 | $3.91 | +20.59% | 55,777,500 |
| Mar 2001 | $2.76 | $4.02 | $2.74 | $3.24 | +16.97% | 90,010,625 |
| Feb 2001 | $3.76 | $4.04 | $2.72 | $2.77 | -24.93% | 66,346,875 |
| Jan 2001 | $4.78 | $5.10 | $3.18 | $3.69 | -27.65% | 82,339,375 |
| Dec 2000 | $5.62 | $6.01 | $4.18 | $5.10 | -8.77% | 75,500,625 |
| Nov 2000 | $5.59 | $5.78 | $4.62 | $5.59 | +0.54% | 52,959,375 |
| Oct 2000 | $4.57 | $5.64 | $3.96 | $5.56 | +21.66% | 44,002,500 |
| Sep 2000 | $4.40 | $5.03 | $4.00 | $4.57 | +5.30% | 53,941,875 |
| Aug 2000 | $3.85 | $4.44 | $3.38 | $4.34 | +8.23% | 32,321,250 |
| Jul 2000 | $3.68 | $4.52 | $3.44 | $4.01 | +9.56% | 32,378,125 |
| Jun 2000 | $3.64 | $4.00 | $3.00 | $3.66 | +3.98% | 36,195,625 |
| May 2000 | $3.76 | $3.99 | $2.55 | $3.52 | -6.63% | 40,943,125 |
| Apr 2000 | $3.84 | $4.24 | $3.12 | $3.77 | -0.79% | 31,477,500 |
| Mar 2000 | $3.98 | $4.52 | $3.21 | $3.80 | -5.24% | 60,403,125 |
| Feb 2000 | $2.35 | $4.20 | $2.29 | $4.01 | +69.92% | 63,591,875 |
| Jan 2000 | $2.47 | $2.66 | $2.14 | $2.36 | -4.07% | 44,725,000 |
| Dec 1999 | $1.85 | $2.69 | $1.82 | $2.46 | +35.16% | 52,273,750 |
| Nov 1999 | $2.56 | $2.58 | $1.68 | $1.82 | -28.35% | 59,891,250 |
| Oct 1999 | $2.68 | $2.82 | $2.16 | $2.54 | -4.87% | 17,595,000 |
| Sep 1999 | $2.57 | $2.96 | $2.34 | $2.67 | +3.89% | 20,991,875 |
| Aug 1999 | $2.58 | $2.66 | $2.26 | $2.57 | +1.18% | 27,854,375 |
| Jul 1999 | $2.70 | $3.20 | $2.16 | $2.54 | -3.79% | 53,189,375 |
| Jun 1999 | $2.71 | $3.18 | $2.46 | $2.64 | -2.94% | 25,174,999 |
| May 1999 | $3.12 | $3.17 | $2.53 | $2.72 | -12.14% | 27,696,874 |
| Apr 1999 | $2.67 | $3.31 | $2.43 | $3.10 | +14.84% | 47,471,092 |
| Mar 1999 | $2.45 | $2.77 | $2.19 | $2.70 | +10.49% | 53,685,934 |
| Feb 1999 | $3.20 | $3.33 | $2.43 | $2.44 | -22.19% | 38,729,687 |
| Jan 1999 | $3.44 | $3.44 | $2.91 | $3.14 | -9.47% | 12,392,185 |
| Dec 1998 | $2.67 | $3.58 | $2.56 | $3.46 | +28.87% | 25,149,996 |
| Nov 1998 | $2.66 | $3.20 | $2.61 | $2.69 | +3.38% | 24,690,623 |
| Oct 1998 | $2.77 | $2.85 | $2.00 | $2.60 | -9.72% | 14,235,936 |
| Sep 1998 | $2.11 | $2.94 | $2.11 | $2.88 | +34.73% | 18,397,070 |
| Aug 1998 | $2.20 | $2.59 | $1.97 | $2.14 | -2.91% | 11,067,383 |
| Jul 1998 | $2.41 | $2.65 | $2.20 | $2.20 | -11.34% | 9,163,086 |
| Jun 1998 | $2.25 | $2.57 | $2.00 | $2.48 | +10.23% | 19,454,101 |
| May 1998 | $2.45 | $2.59 | $2.05 | $2.25 | -9.28% | 7,376,953 |
| Apr 1998 | $2.43 | $2.59 | $2.23 | $2.48 | 0.00% | 9,387,694 |
| Mar 1998 | $2.23 | $2.53 | $2.21 | $2.48 | +8.99% | 10,281,251 |
| Feb 1998 | $2.20 | $2.41 | $2.11 | $2.28 | +4.71% | 9,702,148 |
| Jan 1998 | $2.10 | $2.20 | $2.00 | $2.18 | +6.25% | 5,963,866 |
| Dec 1997 | $2.13 | $2.25 | $1.91 | $2.05 | -2.20% | 7,225,096 |
| Nov 1997 | $2.23 | $2.27 | $1.96 | $2.09 | -2.15% | 6,970,215 |
| Oct 1997 | $2.03 | $2.23 | $1.97 | $2.14 | +6.64% | 12,280,273 |
| Sep 1997 | $1.97 | $2.07 | $1.78 | $2.01 | +5.38% | 18,330,078 |
| Aug 1997 | $1.99 | $2.02 | $1.88 | $1.90 | -5.59% | 9,293,214 |
| Jul 1997 | $1.95 | $2.31 | $1.72 | $2.02 | +2.07% | 24,345,704 |
| Jun 1997 | $1.58 | $1.99 | $1.58 | $1.98 | +20.62% | 35,755,616 |
| May 1997 | $1.19 | $1.68 | $1.15 | $1.64 | +40.35% | 26,248,776 |
| Apr 1997 | $1.23 | $1.29 | $1.13 | $1.17 | -2.56% | 10,937,498 |
| Mar 1997 | $1.11 | $1.33 | $1.00 | $1.20 | +8.34% | 27,501,219 |
| Feb 1997 | $1.54 | $1.54 | $1.02 | $1.11 | -26.03% | 22,070,313 |
| Jan 1997 | $1.65 | $1.70 | $1.47 | $1.50 | -7.60% | 7,329,102 |
| Dec 1996 | $1.54 | $1.68 | $1.54 | $1.62 | +6.04% | 4,857,177 |
| Nov 1996 | $1.82 | $1.82 | $1.53 | $1.53 | -16.29% | 6,434,327 |
| Oct 1996 | $1.95 | $2.09 | $1.64 | $1.82 | -6.32% | 14,448,238 |
| Sep 1996 | $1.56 | $2.01 | $1.56 | $1.95 | +22.58% | 9,383,543 |
| Aug 1996 | $1.52 | $1.66 | $1.45 | $1.59 | +6.90% | 6,589,356 |
| Jul 1996 | $1.68 | $1.68 | $1.41 | $1.48 | -9.38% | 6,907,958 |
| Jun 1996 | $1.65 | $1.67 | $1.47 | $1.64 | -0.50% | 3,964,844 |
| May 1996 | $1.47 | $1.84 | $1.41 | $1.65 | +15.52% | 10,711,669 |
| Apr 1996 | $1.49 | $1.49 | $1.29 | $1.43 | -2.25% | 6,452,944 |
| Mar 1996 | $1.38 | $1.52 | $1.33 | $1.46 | +8.54% | 8,216,859 |
| Feb 1996 | $1.34 | $1.39 | $1.28 | $1.34 | -0.30% | 27,781,679 |
| Jan 1996 | $1.56 | $1.56 | $1.31 | $1.35 | -9.61% | 11,116,027 |
| Dec 1995 | $1.49 | $1.56 | $1.49 | $1.49 | -4.21% | 5,274,965 |
| Nov 1995 | $1.39 | $1.56 | $1.39 | $1.56 | +9.20% | 6,086,732 |
| Oct 1995 | $1.51 | $1.56 | $1.34 | $1.43 | -6.45% | 6,079,103 |
| Sep 1995 | $1.36 | $1.56 | $1.34 | $1.52 | +12.05% | 5,642,699 |
| Aug 1995 | $1.43 | $1.43 | $1.31 | $1.36 | -4.60% | 8,068,846 |
| Jul 1995 | $1.16 | $1.49 | $1.15 | $1.43 | +22.53% | 8,435,059 |
| Jun 1995 | $1.15 | $1.22 | $1.11 | $1.16 | -1.38% | 4,821,395 |
| May 1995 | $1.07 | $1.18 | $1.06 | $1.18 | +10.43% | 9,254,456 |
| Apr 1995 | $1.04 | $1.09 | $1.02 | $1.07 | +4.48% | 9,084,700 |
| Mar 1995 | $0.9568 | $1.06 | $0.9568 | $1.02 | +2.64% | 9,592,054 |
| Feb 1995 | $0.9306 | $1.01 | $0.9175 | $0.9961 | +7.04% | 13,677,598 |
| Jan 1995 | $0.911 | $0.9372 | $0.8389 | $0.9306 | 0.00% | 16,057,968 |
| Dec 1994 | $0.9437 | $0.9568 | $0.852 | $0.9306 | -2.74% | 12,016,298 |
| Nov 1994 | $1.02 | $1.05 | $0.8913 | $0.9568 | -3.95% | 16,727,448 |
| Oct 1994 | $1.01 | $1.05 | $0.9699 | $0.9961 | -0.65% | 12,830,734 |
| Sep 1994 | $0.949 | $1.06 | $0.8598 | $1.00 | +2.82% | 15,875,814 |
| Aug 1994 | $0.7707 | $0.9857 | $0.7655 | $0.9752 | +29.17% | 40,404,798 |
| Jul 1994 | $0.7655 | $0.8179 | $0.7445 | $0.755 | -2.70% | 4,408,359 |
| Jun 1994 | $0.8179 | $0.8493 | $0.755 | $0.7759 | -5.13% | 5,335,808 |
| May 1994 | $0.8598 | $0.9647 | $0.7969 | $0.8179 | -3.70% | 8,983,611 |
| Apr 1994 | $0.734 | $0.8598 | $0.7025 | $0.8493 | +12.50% | 13,020,039 |
| Mar 1994 | $0.755 | $0.8493 | $0.7445 | $0.755 | -1.37% | 9,267,327 |
| Feb 1994 | $0.8284 | $0.8598 | $0.7235 | $0.7655 | -8.75% | 7,605,552 |
| Jan 1994 | $0.8179 | $0.8493 | $0.7655 | $0.8389 | +2.56% | 10,688,304 |
| Dec 1993 | $0.6711 | $0.8179 | $0.6344 | $0.8179 | +20.00% | 9,491,442 |
| Nov 1993 | $0.6795 | $0.7634 | $0.6291 | $0.6816 | +0.93% | 13,812,779 |
| Oct 1993 | $0.6543 | $0.6879 | $0.6291 | $0.6753 | +3.21% | 7,471,444 |
| Sep 1993 | $0.4782 | $0.6543 | $0.4698 | $0.6543 | +34.48% | 12,543,798 |
| Aug 1993 | $0.5872 | $0.5872 | $0.4698 | $0.4865 | -14.71% | 16,340,614 |
| Jul 1993 | $0.5285 | $0.6291 | $0.5201 | $0.5704 | +6.25% | 6,553,530 |
| Jun 1993 | $0.5956 | $0.6124 | $0.5369 | $0.5369 | -11.11% | 5,966,424 |
| May 1993 | $0.604 | $0.6291 | $0.604 | $0.604 | -2.70% | 8,329,751 |
| Apr 1993 | $0.5956 | $0.6375 | $0.5956 | $0.6208 | +2.78% | 20,056,962 |
| Mar 1993 | $0.5788 | $0.6459 | $0.562 | $0.604 | 0.00% | 18,960,239 |
| Feb 1993 | $0.5956 | $0.604 | $0.5285 | $0.604 | +4.35% | 12,558,699 |
| Jan 1993 | $0.4698 | $0.604 | $0.4446 | $0.5788 | +21.05% | 12,114,640 |
| Dec 1992 | $0.5369 | $0.5704 | $0.4698 | $0.4782 | -10.94% | 11,792,035 |
| Nov 1992 | $0.4832 | $0.5503 | $0.4832 | $0.5369 | +11.11% | 11,812,896 |
| Oct 1992 | $0.4362 | $0.5234 | $0.4295 | $0.4832 | +5.88% | 2,998,861 |
| Sep 1992 | $0.4698 | $0.5033 | $0.4094 | $0.4563 | -2.86% | 4,764,646 |
| Aug 1992 | $0.4765 | $0.4899 | $0.4295 | $0.4698 | +1.45% | 7,793,305 |
| Jul 1992 | $0.3691 | $0.4832 | $0.3624 | $0.4631 | +15.00% | 25,320,797 |
| Jun 1992 | $0.4161 | $0.4496 | $0.3288 | $0.4027 | -1.64% | 10,088,083 |
| May 1992 | $0.4228 | $0.4832 | $0.4094 | $0.4094 | +1.67% | 5,885,960 |
| Apr 1992 | $0.4027 | $0.4161 | $0.3624 | $0.4027 | +3.45% | 2,898,277 |
| Mar 1992 | $0.4563 | $0.51 | $0.3825 | $0.3892 | -15.94% | 15,750,528 |
| Feb 1992 | $0.4631 | $0.5838 | $0.4362 | $0.4631 | +1.47% | 24,292,618 |
| Jan 1992 | $0.4094 | $0.4966 | $0.3892 | $0.4563 | +13.33% | 17,493,965 |
| Dec 1991 | $0.2886 | $0.4228 | $0.2886 | $0.4027 | – | 92,793,257 |
Seasonality
TTEK return in each calendar month over the last 10 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 0.4% | -0.2% | -1.4% | 1.4% | 2.4% | 5.1% | 6.7% | 2.2% | -0.5% | 5.3% | 3.0% | -4.4% |
| Months up | 6 of 10 | 4 of 10 | 5 of 10 | 6 of 10 | 6 of 10 | 8 of 10 | 10 of 10 | 6 of 10 | 4 of 10 | 7 of 10 | 7 of 9 | 1 of 9 |
| 2026 | 12.3% | -4.7% | -16.0% | 7.3% | -14.7% | 5.1% | 14.8% | 9.2% | -8.8% | 17.3% | ||
| 2025 | -7.6% | -20.5% | 0.2% | 6.6% | 12.2% | 2.9% | 2.2% | -0.7% | -8.3% | -4.2% | 8.6% | -3.3% |
| 2024 | -5.2% | 12.3% | 4.2% | 5.4% | 7.7% | -2.4% | 4.3% | 11.6% | -0.8% | 3.6% | -15.0% | -4.0% |
| 2023 | 7.1% | -11.8% | 7.3% | -5.8% | -0.5% | 19.1% | 3.3% | -6.9% | -3.4% | -0.7% | 5.0% | 5.6% |
| 2022 | -18.0% | 14.2% | 3.9% | -15.6% | -2.9% | 1.2% | 12.2% | -11.3% | -5.4% | 9.9% | 9.6% | -6.1% |
| 2021 | 5.0% | 14.0% | -1.9% | -6.0% | -6.2% | 2.2% | 9.4% | 7.9% | 3.8% | 17.6% | 5.1% | -8.0% |
| 2020 | -0.6% | -5.4% | -12.7% | 6.6% | 5.1% | 0.3% | 12.0% | 4.3% | 3.5% | 5.7% | 18.3% | -2.9% |
| 2019 | 6.6% | 9.0% | -0.7% | 8.6% | 4.6% | 16.3% | 0.8% | 2.6% | 7.0% | 0.8% | 1.1% | -2.4% |
| 2018 | 3.2% | -1.3% | 0.0% | -1.1% | 13.8% | 6.5% | 3.9% | 15.0% | -2.1% | -3.3% | -7.5% | -15.1% |
| 2017 | 1.3% | -7.7% | 1.5% | 7.6% | 4.8% | -0.4% | 3.7% | -10.0% | 9.3% | 5.8% | 1.7% | -3.7% |