TotalEnergies SE (TTE) stock
TTENYSECrude Petroleum & Natural GasFiscal year ends December 31
$94.03+1.15 (+1.24%)
Close on Oct 29, 2026Market cap $207.49BP/E 16.3Yield –
Price history
TotalEnergies share prices for every month, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 29, 2026
$94.03
+1.24% on the day
52-week range
$60.58 – $94.64
-0.6% from the high
Change over 52 weeks
+51.1%
From $62.22 on Oct 29, 2025
Average volume
1.80M
Shares a day, last 90 sessions
| Month | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 2026 | $84.20 | $94.64 | $83.15 | $94.03 | +9.98% | 51,107,639 |
| Sep 2026 | $89.84 | $93.46 | $85.50 | $85.50 | -3.18% | 33,427,438 |
| Aug 2026 | $87.48 | $92.16 | $84.47 | $88.31 | +0.51% | 29,353,288 |
| Jul 2026 | $75.48 | $88.62 | $74.78 | $87.86 | +12.99% | 37,961,772 |
| Jun 2026 | $88.22 | $90.74 | $76.58 | $77.76 | -10.95% | 34,421,301 |
| May 2026 | $92.44 | $94.17 | $86.66 | $87.32 | -5.81% | 24,532,501 |
| Apr 2026 | $91.04 | $93.67 | $85.30 | $92.71 | +1.90% | 44,219,147 |
| Mar 2026 | $82.15 | $93.29 | $76.56 | $90.98 | +13.24% | 58,724,004 |
| Feb 2026 | $71.53 | $80.36 | $71.19 | $80.34 | +10.97% | 29,234,563 |
| Jan 2026 | $65.45 | $73.75 | $62.16 | $72.40 | +10.67% | 30,095,395 |
| Dec 2025 | $65.86 | $66.92 | $63.82 | $65.42 | -0.43% | 22,599,363 |
| Nov 2025 | $61.80 | $65.97 | $60.85 | $65.70 | +5.56% | 20,706,844 |
| Oct 2025 | $60.32 | $63.28 | $57.39 | $62.24 | +4.27% | 32,154,187 |
| Sep 2025 | $62.53 | $63.50 | $59.22 | $59.69 | -4.88% | 27,725,133 |
| Aug 2025 | $59.59 | $64.32 | $58.75 | $62.75 | +5.37% | 28,603,003 |
| Jul 2025 | $61.43 | $63.54 | $59.13 | $59.55 | -3.00% | 31,309,658 |
| Jun 2025 | $60.33 | $64.23 | $58.92 | $61.39 | +4.62% | 41,478,855 |
| May 2025 | $56.40 | $60.01 | $56.31 | $58.68 | +3.22% | 33,535,996 |
| Apr 2025 | $64.16 | $64.56 | $52.78 | $56.85 | -12.12% | 41,287,523 |
| Mar 2025 | $61.57 | $65.76 | $58.97 | $64.69 | +7.40% | 37,450,503 |
| Feb 2025 | $57.28 | $62.35 | $57.02 | $60.23 | +3.79% | 25,281,306 |
| Jan 2025 | $55.02 | $59.81 | $54.87 | $58.03 | +6.48% | 38,802,518 |
| Dec 2024 | $57.28 | $58.56 | $53.29 | $54.50 | -6.02% | 44,229,025 |
| Nov 2024 | $63.34 | $63.64 | $56.69 | $57.99 | -7.30% | 41,886,753 |
| Oct 2024 | $64.86 | $69.79 | $61.95 | $62.56 | -3.19% | 35,620,210 |
| Sep 2024 | $67.72 | $69.81 | $64.43 | $64.62 | -6.35% | 29,452,900 |
| Aug 2024 | $67.41 | $70.50 | $63.99 | $69.00 | +1.80% | 23,302,800 |
| Jul 2024 | $68.53 | $71.03 | $66.49 | $67.78 | +1.65% | 24,391,800 |
| Jun 2024 | $72.45 | $72.46 | $65.13 | $66.68 | -8.81% | 32,229,400 |
| May 2024 | $72.52 | $74.43 | $70.05 | $73.12 | +0.90% | 20,058,300 |
| Apr 2024 | $69.28 | $74.97 | $68.65 | $72.47 | +5.29% | 32,017,800 |
| Mar 2024 | $64.40 | $69.31 | $63.88 | $68.83 | +7.43% | 27,922,100 |
| Feb 2024 | $65.47 | $66.22 | $62.65 | $64.07 | -1.70% | 45,165,300 |
| Jan 2024 | $67.71 | $68.92 | $62.59 | $65.18 | -3.27% | 35,838,500 |
| Dec 2023 | $67.49 | $69.63 | $64.78 | $67.38 | -0.98% | 23,579,600 |
| Nov 2023 | $67.19 | $69.51 | $64.50 | $68.05 | +2.18% | 26,630,000 |
| Oct 2023 | $65.95 | $67.78 | $62.28 | $66.60 | +1.28% | 32,179,800 |
| Sep 2023 | $64.20 | $67.33 | $63.48 | $65.76 | +4.53% | 23,484,400 |
| Aug 2023 | $60.46 | $64.13 | $57.97 | $62.91 | +3.39% | 28,659,000 |
| Jul 2023 | $58.55 | $61.24 | $54.94 | $60.85 | +5.57% | 21,942,800 |
| Jun 2023 | $57.09 | $59.64 | $56.04 | $57.64 | +2.38% | 36,726,800 |
| May 2023 | $63.62 | $63.82 | $55.88 | $56.30 | -11.93% | 26,883,300 |
| Apr 2023 | $62.47 | $65.01 | $61.71 | $63.93 | +8.26% | 26,841,000 |
| Mar 2023 | $62.16 | $63.73 | $55.02 | $59.05 | -4.62% | 43,596,600 |
| Feb 2023 | $61.81 | $65.01 | $59.38 | $61.91 | -0.21% | 33,784,800 |
| Jan 2023 | $62.87 | $65.05 | $60.66 | $62.04 | -0.06% | 34,478,400 |
| Dec 2022 | $62.63 | $64.02 | $58.69 | $62.08 | -0.54% | 28,768,400 |
| Nov 2022 | $56.03 | $62.72 | $54.61 | $62.42 | +13.97% | 38,298,300 |
| Oct 2022 | $48.42 | $55.45 | $47.84 | $54.77 | +17.73% | 50,933,300 |
| Sep 2022 | $50.13 | $52.04 | $44.61 | $46.52 | -7.90% | 55,666,200 |
| Aug 2022 | $50.53 | $54.98 | $48.65 | $50.51 | -1.08% | 45,115,100 |
| Jul 2022 | $52.55 | $53.11 | $45.66 | $51.06 | -3.00% | 34,837,300 |
| Jun 2022 | $58.49 | $61.15 | $49.73 | $52.64 | -10.48% | 45,745,800 |
| May 2022 | $49.19 | $59.80 | $48.97 | $58.80 | +20.71% | 56,860,000 |
| Apr 2022 | $51.43 | $52.20 | $46.86 | $48.71 | -3.62% | 60,741,300 |
| Mar 2022 | $50.10 | $53.56 | $48.33 | $50.54 | +0.02% | 80,982,700 |
| Feb 2022 | $57.10 | $60.04 | $50.14 | $50.53 | -11.04% | 63,275,900 |
| Jan 2022 | $50.72 | $58.83 | $50.62 | $56.80 | +14.84% | 47,850,700 |
| Dec 2021 | $47.40 | $51.33 | $46.37 | $49.46 | +7.55% | 46,839,800 |
| Nov 2021 | $50.49 | $51.36 | $45.70 | $45.99 | -8.22% | 39,846,200 |
| Oct 2021 | $47.70 | $52.57 | $47.52 | $50.11 | +4.55% | 48,534,700 |
| Sep 2021 | $44.27 | $49.07 | $43.21 | $47.93 | +8.22% | 54,791,300 |
| Aug 2021 | $44.06 | $45.26 | $42.21 | $44.29 | +1.51% | 34,410,800 |
| Jul 2021 | $46.33 | $46.34 | $40.33 | $43.63 | -3.60% | 43,793,300 |
| Jun 2021 | $47.42 | $49.94 | $45.17 | $45.26 | -3.06% | 39,060,200 |
| May 2021 | $44.71 | $48.99 | $44.59 | $46.69 | +5.44% | 36,802,700 |
| Apr 2021 | $46.54 | $46.69 | $44.00 | $44.28 | -4.86% | 45,348,500 |
| Mar 2021 | $46.74 | $50.41 | $44.89 | $46.54 | +0.30% | 52,503,900 |
| Feb 2021 | $42.21 | $48.94 | $41.49 | $46.40 | +10.27% | 56,761,600 |
| Jan 2021 | $43.02 | $46.31 | $41.84 | $42.08 | +0.41% | 44,377,800 |
| Dec 2020 | $43.75 | $46.04 | $41.83 | $41.91 | -0.55% | 48,228,600 |
| Nov 2020 | $31.36 | $45.67 | $30.94 | $42.14 | +38.94% | 57,915,200 |
| Oct 2020 | $33.66 | $35.60 | $28.65 | $30.33 | -11.57% | 71,292,500 |
| Sep 2020 | $39.38 | $39.85 | $32.30 | $34.30 | -13.32% | 70,733,300 |
| Aug 2020 | $37.86 | $40.94 | $37.72 | $39.57 | +5.07% | 43,866,100 |
| Jul 2020 | $38.25 | $40.09 | $36.84 | $37.66 | -2.08% | 42,515,300 |
| Jun 2020 | $37.99 | $44.27 | $37.79 | $38.46 | +2.34% | 52,800,700 |
| May 2020 | $34.21 | $38.12 | $32.01 | $37.58 | +6.91% | 71,815,600 |
| Apr 2020 | $38.35 | $41.12 | $31.93 | $35.15 | -5.61% | 71,219,300 |
| Mar 2020 | $43.27 | $45.07 | $22.13 | $37.24 | -13.68% | 129,519,900 |
| Feb 2020 | $48.60 | $50.82 | $41.32 | $43.14 | -11.22% | 46,676,100 |
| Jan 2020 | $55.14 | $56.91 | $48.51 | $48.59 | -12.13% | 43,597,400 |
| Dec 2019 | $52.36 | $55.40 | $51.29 | $55.30 | +5.25% | 28,597,000 |
| Nov 2019 | $52.93 | $54.93 | $52.41 | $52.54 | -0.17% | 33,042,900 |
| Oct 2019 | $52.26 | $53.27 | $48.54 | $52.63 | +1.21% | 61,157,100 |
| Sep 2019 | $48.81 | $54.48 | $48.74 | $52.00 | +4.17% | 44,690,300 |
| Aug 2019 | $51.27 | $51.63 | $47.70 | $49.92 | -3.52% | 43,602,900 |
| Jul 2019 | $56.51 | $56.81 | $51.56 | $51.74 | -7.26% | 37,049,900 |
| Jun 2019 | $52.30 | $56.54 | $52.02 | $55.79 | +8.33% | 35,501,100 |
| May 2019 | $55.78 | $55.78 | $51.44 | $51.50 | -7.49% | 33,267,800 |
| Apr 2019 | $56.12 | $57.99 | $54.09 | $55.67 | +0.04% | 29,102,000 |
| Mar 2019 | $56.91 | $58.82 | $55.26 | $55.65 | -2.21% | 38,499,500 |
| Feb 2019 | $55.10 | $57.13 | $54.34 | $56.91 | +3.98% | 27,406,200 |
| Jan 2019 | $51.81 | $55.49 | $51.61 | $54.73 | +4.89% | 33,251,800 |
| Dec 2018 | $56.97 | $57.13 | $49.70 | $52.18 | -6.17% | 32,414,000 |
| Nov 2018 | $58.17 | $59.56 | $53.70 | $55.61 | -5.10% | 33,100,000 |
| Oct 2018 | $65.30 | $65.60 | $56.46 | $58.60 | -8.99% | 41,425,700 |
| Sep 2018 | $62.08 | $65.69 | $59.72 | $64.39 | +2.63% | 40,934,100 |
| Aug 2018 | $65.01 | $65.15 | $58.72 | $62.74 | -3.85% | 48,719,700 |
| Jul 2018 | $60.65 | $65.69 | $60.36 | $65.25 | +7.74% | 47,447,600 |
| Jun 2018 | $61.65 | $62.50 | $58.53 | $60.56 | -0.15% | 46,550,200 |
| May 2018 | $62.50 | $64.59 | $58.38 | $60.65 | -3.13% | 40,460,200 |
| Apr 2018 | $57.71 | $63.39 | $56.30 | $62.61 | +8.53% | 35,767,700 |
| Mar 2018 | $56.43 | $58.51 | $55.74 | $57.69 | +1.76% | 24,172,800 |
| Feb 2018 | $58.50 | $59.23 | $53.37 | $56.69 | -2.36% | 39,718,800 |
| Jan 2018 | $55.45 | $59.57 | $55.20 | $58.06 | +5.03% | 34,950,600 |
| Dec 2017 | $56.57 | $56.98 | $54.14 | $55.28 | -2.25% | 26,279,800 |
| Nov 2017 | $56.23 | $57.07 | $54.41 | $56.55 | +1.49% | 31,505,600 |
| Oct 2017 | $53.26 | $55.95 | $53.00 | $55.72 | +4.11% | 20,866,800 |
| Sep 2017 | $52.02 | $55.04 | $51.88 | $53.52 | +2.84% | 25,275,900 |
| Aug 2017 | $51.58 | $52.06 | $49.75 | $52.04 | +2.70% | 29,094,500 |
| Jul 2017 | $50.04 | $50.92 | $48.15 | $50.67 | +2.18% | 26,065,100 |
| Jun 2017 | $52.16 | $52.37 | $48.92 | $49.59 | -5.18% | 34,906,700 |
| May 2017 | $51.39 | $54.71 | $50.79 | $52.30 | +2.21% | 50,398,400 |
| Apr 2017 | $50.30 | $52.34 | $49.67 | $51.17 | +1.49% | 45,215,500 |
| Mar 2017 | $50.23 | $51.15 | $48.84 | $50.42 | +0.90% | 47,311,500 |
| Feb 2017 | $50.65 | $51.98 | $49.33 | $49.97 | -1.17% | 43,889,400 |
| Jan 2017 | $51.06 | $52.04 | $49.57 | $50.56 | -0.80% | 38,392,200 |
| Dec 2016 | $47.76 | $51.36 | $47.38 | $50.97 | +6.95% | 39,907,800 |
| Nov 2016 | $48.01 | $48.04 | $45.05 | $47.66 | -0.17% | 42,187,500 |
| Oct 2016 | $47.64 | $49.11 | $47.41 | $47.74 | +0.08% | 36,265,000 |
| Sep 2016 | $47.61 | $50.21 | $45.36 | $47.70 | -0.10% | 39,231,000 |
| Aug 2016 | $47.46 | $49.68 | $46.17 | $47.75 | -0.73% | 29,492,100 |
| Jul 2016 | $48.62 | $49.48 | $45.98 | $48.10 | 0.00% | 34,473,000 |
| Jun 2016 | $47.21 | $50.21 | $44.06 | $48.10 | -0.87% | 52,797,700 |
| May 2016 | $50.54 | $50.84 | $46.94 | $48.52 | -4.39% | 33,417,300 |
| Apr 2016 | $43.79 | $51.30 | $43.55 | $50.75 | +11.73% | 49,328,800 |
| Mar 2016 | $45.14 | $48.00 | $44.24 | $45.42 | +1.59% | 56,217,700 |
| Feb 2016 | $43.57 | $45.42 | $40.08 | $44.71 | +0.88% | 77,107,700 |
| Jan 2016 | $44.09 | $44.56 | $39.05 | $44.32 | -1.40% | 42,826,500 |
| Dec 2015 | $49.58 | $50.01 | $44.19 | $44.95 | -9.10% | 45,050,900 |
| Nov 2015 | $48.90 | $51.19 | $47.18 | $49.45 | +2.53% | 28,473,400 |
| Oct 2015 | $46.32 | $52.34 | $44.88 | $48.23 | +7.87% | 41,993,400 |
| Sep 2015 | $45.84 | $48.41 | $42.74 | $44.71 | -3.64% | 55,739,600 |
| Aug 2015 | $49.20 | $50.87 | $40.93 | $46.40 | -5.86% | 67,723,100 |
| Jul 2015 | $48.98 | $50.17 | $46.00 | $49.29 | +0.24% | 34,614,800 |
| Jun 2015 | $50.54 | $52.38 | $48.53 | $49.17 | -2.61% | 25,389,300 |
| May 2015 | $54.01 | $54.79 | $50.37 | $50.49 | -6.67% | 20,790,700 |
| Apr 2015 | $50.16 | $54.77 | $49.62 | $54.10 | +8.94% | 30,248,200 |
| Mar 2015 | $53.42 | $53.44 | $46.61 | $49.66 | -7.40% | 31,155,300 |
| Feb 2015 | $53.10 | $55.86 | $51.62 | $53.63 | +4.12% | 35,073,100 |
| Jan 2015 | $51.21 | $53.14 | $47.31 | $51.51 | +0.61% | 50,433,000 |
| Dec 2014 | $55.92 | $57.78 | $48.43 | $51.20 | -7.96% | 49,125,200 |
| Nov 2014 | $58.83 | $60.69 | $55.19 | $55.63 | -7.11% | 22,628,400 |
| Oct 2014 | $63.69 | $64.02 | $53.32 | $59.89 | -7.08% | 44,474,000 |
| Sep 2014 | $65.98 | $67.70 | $62.53 | $64.45 | -2.29% | 22,406,300 |
| Aug 2014 | $64.85 | $66.18 | $62.82 | $65.96 | +2.26% | 24,788,000 |
| Jul 2014 | $72.85 | $73.09 | $64.28 | $64.50 | -10.66% | 24,088,700 |
| Jun 2014 | $70.18 | $74.22 | $68.55 | $72.20 | +3.96% | 17,799,200 |
| May 2014 | $70.90 | $73.52 | $69.27 | $69.45 | -2.51% | 24,535,500 |
| Apr 2014 | $65.98 | $71.40 | $65.46 | $71.24 | +8.60% | 22,861,300 |
| Mar 2014 | $64.07 | $66.30 | $63.00 | $65.60 | +1.08% | 23,529,500 |
| Feb 2014 | $57.11 | $64.97 | $56.03 | $64.90 | +13.52% | 25,321,900 |
| Jan 2014 | $60.11 | $60.49 | $56.50 | $57.17 | -6.69% | 20,097,300 |
| Dec 2013 | $60.05 | $61.50 | $56.17 | $61.27 | +1.57% | 22,337,600 |
| Nov 2013 | $60.56 | $61.01 | $58.15 | $60.32 | -1.41% | 19,371,900 |
| Oct 2013 | $57.91 | $62.45 | $57.61 | $61.18 | +5.63% | 24,078,700 |
| Sep 2013 | $55.38 | $59.25 | $54.54 | $57.92 | +4.72% | 28,572,900 |
| Aug 2013 | $53.61 | $57.07 | $52.95 | $55.31 | +4.26% | 35,899,300 |
| Jul 2013 | $48.76 | $53.47 | $47.69 | $53.05 | +8.93% | 28,502,400 |
| Jun 2013 | $50.26 | $51.57 | $46.79 | $48.70 | -2.31% | 25,963,800 |
| May 2013 | $50.20 | $52.05 | $49.36 | $49.85 | -0.78% | 26,801,000 |
| Apr 2013 | $48.09 | $50.39 | $45.93 | $50.24 | +4.71% | 39,568,500 |
| Mar 2013 | $49.66 | $51.62 | $47.50 | $47.98 | -4.08% | 34,472,300 |
| Feb 2013 | $54.87 | $55.20 | $48.56 | $50.02 | -7.87% | 38,424,000 |
| Jan 2013 | $52.90 | $55.35 | $51.15 | $54.29 | +4.38% | 26,389,000 |
| Dec 2012 | $50.76 | $52.77 | $49.33 | $52.01 | +3.69% | 27,962,100 |
| Nov 2012 | $50.54 | $51.03 | $46.99 | $50.16 | -0.48% | 41,059,500 |
| Oct 2012 | $50.18 | $52.58 | $49.04 | $50.40 | +0.60% | 42,738,800 |
| Sep 2012 | $50.10 | $55.07 | $49.20 | $50.10 | +0.48% | 48,753,900 |
| Aug 2012 | $46.64 | $50.57 | $45.29 | $49.86 | +8.51% | 59,340,300 |
| Jul 2012 | $45.44 | $46.71 | $41.85 | $45.95 | +2.22% | 98,012,700 |
| Jun 2012 | $42.20 | $45.02 | $41.75 | $44.95 | +4.36% | 82,960,500 |
| May 2012 | $48.15 | $48.64 | $42.31 | $43.07 | -10.48% | 103,099,400 |
| Apr 2012 | $51.92 | $52.50 | $46.51 | $48.11 | -5.89% | 106,750,000 |
| Mar 2012 | $56.40 | $56.89 | $49.70 | $51.12 | -8.83% | 102,268,900 |
| Feb 2012 | $53.31 | $57.06 | $53.01 | $56.07 | +5.85% | 54,250,400 |
| Jan 2012 | $52.11 | $53.41 | $48.82 | $52.97 | +3.64% | 55,740,100 |
| Dec 2011 | $51.97 | $52.46 | $47.00 | $51.11 | -1.22% | 57,291,200 |
| Nov 2011 | $49.84 | $52.89 | $46.72 | $51.74 | -1.07% | 90,425,900 |
| Oct 2011 | $43.21 | $55.93 | $41.85 | $52.30 | +19.22% | 123,068,100 |
| Sep 2011 | $49.12 | $49.79 | $40.00 | $43.87 | -10.54% | 143,623,500 |
| Aug 2011 | $54.33 | $54.40 | $43.81 | $49.04 | -9.30% | 146,972,200 |
| Jul 2011 | $57.57 | $58.25 | $53.35 | $54.07 | -6.52% | 73,985,100 |
| Jun 2011 | $57.80 | $57.90 | $53.04 | $57.84 | +0.43% | 80,292,800 |
| May 2011 | $64.03 | $64.28 | $54.92 | $57.59 | -10.34% | 84,723,200 |
| Apr 2011 | $60.94 | $64.44 | $57.19 | $64.23 | +5.35% | 56,250,900 |
| Mar 2011 | $60.95 | $62.31 | $54.39 | $60.97 | -0.54% | 74,013,500 |
| Feb 2011 | $60.33 | $61.44 | $58.05 | $61.30 | +4.30% | 65,600,900 |
| Jan 2011 | $53.90 | $59.84 | $52.61 | $58.77 | +9.89% | 73,744,100 |
| Dec 2010 | $49.46 | $53.97 | $49.03 | $53.48 | +9.66% | 63,539,700 |
| Nov 2010 | $54.44 | $58.06 | $48.08 | $48.77 | -10.48% | 83,183,200 |
| Oct 2010 | $52.94 | $55.50 | $51.20 | $54.48 | +5.58% | 64,939,700 |
| Sep 2010 | $48.19 | $52.46 | $48.15 | $51.60 | +10.61% | 62,487,200 |
| Aug 2010 | $52.19 | $54.14 | $46.24 | $46.65 | -7.86% | 64,028,300 |
| Jul 2010 | $44.94 | $51.38 | $44.43 | $50.63 | +13.42% | 66,969,300 |
| Jun 2010 | $45.74 | $50.80 | $44.26 | $44.64 | -4.27% | 103,635,100 |
| May 2010 | $54.00 | $54.68 | $43.07 | $46.63 | -14.25% | 132,529,100 |
| Apr 2010 | $58.77 | $60.24 | $53.80 | $54.38 | -6.27% | 57,657,200 |
| Mar 2010 | $55.81 | $59.11 | $55.44 | $58.02 | +4.24% | 51,796,000 |
| Feb 2010 | $58.48 | $59.60 | $54.01 | $55.66 | -3.35% | 55,805,800 |
| Jan 2010 | $65.82 | $67.52 | $57.38 | $57.59 | -10.07% | 32,552,700 |
| Dec 2009 | $63.33 | $65.98 | $60.62 | $64.04 | +2.97% | 32,117,100 |
| Nov 2009 | $60.52 | $64.50 | $59.37 | $62.19 | +3.53% | 38,823,400 |
| Oct 2009 | $58.71 | $64.65 | $57.05 | $60.07 | +1.37% | 49,135,200 |
| Sep 2009 | $56.72 | $62.43 | $55.53 | $59.26 | +3.47% | 42,533,100 |
| Aug 2009 | $55.42 | $58.41 | $52.06 | $57.27 | +2.91% | 42,877,300 |
| Jul 2009 | $55.20 | $57.82 | $49.78 | $55.65 | +2.62% | 43,636,700 |
| Jun 2009 | $59.30 | $59.93 | $51.80 | $54.23 | -5.93% | 43,109,100 |
| May 2009 | $50.38 | $58.39 | $50.14 | $57.65 | +15.95% | 47,606,100 |
| Apr 2009 | $47.93 | $52.76 | $45.02 | $49.72 | +1.35% | 61,591,700 |
| Mar 2009 | $45.81 | $53.32 | $42.88 | $49.06 | +3.94% | 75,556,400 |
| Feb 2009 | $49.36 | $55.09 | $46.35 | $47.20 | -5.18% | 65,469,300 |
| Jan 2009 | $55.93 | $57.85 | $44.73 | $49.78 | -9.98% | 61,534,500 |
| Dec 2008 | $50.25 | $60.19 | $44.90 | $55.30 | +4.83% | 68,690,700 |
| Nov 2008 | $54.11 | $58.17 | $43.93 | $52.75 | -4.85% | 82,021,400 |
| Oct 2008 | $59.34 | $60.90 | $42.60 | $55.44 | -8.64% | 124,714,600 |
| Sep 2008 | $68.58 | $68.88 | $57.19 | $60.68 | -15.58% | 72,277,900 |
| Aug 2008 | $76.07 | $76.31 | $69.59 | $71.88 | -6.04% | 42,294,100 |
| Jul 2008 | $83.73 | $83.99 | $74.32 | $76.50 | -10.28% | 58,402,700 |
| Jun 2008 | $85.99 | $87.16 | $79.62 | $85.27 | -2.28% | 53,640,700 |
| May 2008 | $83.50 | $91.34 | $81.58 | $87.26 | +3.88% | 37,147,000 |
| Apr 2008 | $73.16 | $84.65 | $73.09 | $84.00 | +13.50% | 37,925,800 |
| Mar 2008 | $75.37 | $76.34 | $70.11 | $74.01 | -1.83% | 34,672,100 |
| Feb 2008 | $73.01 | $77.46 | $68.93 | $75.39 | +3.59% | 53,208,900 |
| Jan 2008 | $84.08 | $86.90 | $67.11 | $72.78 | -11.89% | 71,426,200 |
| Dec 2007 | $80.54 | $83.88 | $77.47 | $82.60 | +2.08% | 31,032,100 |
| Nov 2007 | $79.14 | $84.46 | $77.14 | $80.92 | +0.38% | 61,529,800 |
| Oct 2007 | $80.30 | $81.41 | $76.66 | $80.61 | -0.52% | 54,954,500 |
| Sep 2007 | $74.48 | $82.38 | $74.38 | $81.03 | +7.91% | 31,772,200 |
| Aug 2007 | $78.61 | $79.37 | $68.01 | $75.09 | -4.48% | 47,475,200 |
| Jul 2007 | $81.94 | $87.34 | $76.50 | $78.61 | -2.93% | 42,222,300 |
| Jun 2007 | $75.30 | $81.55 | $73.34 | $80.98 | +7.33% | 37,004,200 |
| May 2007 | $73.85 | $76.85 | $72.20 | $75.45 | +2.39% | 37,740,300 |
| Apr 2007 | $70.19 | $74.68 | $69.57 | $73.69 | +5.60% | 26,386,900 |
| Mar 2007 | $66.12 | $70.44 | $63.89 | $69.78 | +3.65% | 40,875,800 |
| Feb 2007 | $68.70 | $70.97 | $66.99 | $67.32 | -1.07% | 28,128,900 |
| Jan 2007 | $72.53 | $72.65 | $66.13 | $68.05 | -5.38% | 33,230,800 |
| Dec 2006 | $71.28 | $73.46 | $69.48 | $71.92 | +0.64% | 21,866,900 |
| Nov 2006 | $68.19 | $72.13 | $66.84 | $71.46 | +4.87% | 26,602,900 |
| Oct 2006 | $65.87 | $69.05 | $63.71 | $68.14 | +3.34% | 26,733,800 |
| Sep 2006 | $67.51 | $68.08 | $62.73 | $65.94 | -2.21% | 29,989,200 |
| Aug 2006 | $67.26 | $69.73 | $66.01 | $67.43 | -1.17% | 32,874,100 |
| Jul 2006 | $65.99 | $68.61 | $62.23 | $68.23 | +4.14% | 27,571,900 |
| Jun 2006 | $64.04 | $66.45 | $58.06 | $65.52 | +0.48% | 33,652,200 |
| May 2006 | $34.62 | $66.10 | $32.22 | $65.21 | +88.96% | 70,079,100 |
| Apr 2006 | $33.00 | $35.44 | $32.96 | $34.51 | +4.80% | 60,233,200 |
| Mar 2006 | $31.56 | $33.51 | $30.76 | $32.93 | +4.44% | 73,478,000 |
| Feb 2006 | $34.33 | $34.63 | $31.35 | $31.53 | -8.82% | 74,396,000 |
| Jan 2006 | $32.12 | $34.88 | $32.08 | $34.58 | -45.28% | 64,557,600 |
| Dec 2005 | $63.52 | $65.93 | $62.17 | $63.20 | +1.37% | 30,420,800 |
| Nov 2005 | $63.01 | $65.71 | $60.49 | $62.35 | -1.06% | 42,531,000 |
| Oct 2005 | $67.59 | $67.59 | $59.76 | $63.01 | -7.22% | 43,942,400 |
| Sep 2005 | $67.22 | $68.98 | $66.00 | $67.91 | +3.02% | 36,705,800 |
| Aug 2005 | $63.21 | $66.43 | $62.48 | $65.92 | +5.47% | 35,787,000 |
| Jul 2005 | $59.00 | $63.43 | $58.61 | $62.50 | +6.97% | 38,937,200 |
| Jun 2005 | $55.40 | $59.90 | $55.39 | $58.43 | +5.09% | 30,805,400 |
| May 2005 | $55.73 | $57.39 | $54.21 | $55.60 | +0.25% | 37,851,200 |
| Apr 2005 | $58.95 | $60.00 | $55.05 | $55.46 | -5.39% | 34,349,200 |
| Mar 2005 | $59.40 | $61.38 | $57.56 | $58.62 | -1.65% | 42,150,600 |
| Feb 2005 | $54.17 | $60.03 | $53.90 | $59.60 | +10.83% | 34,411,200 |
| Jan 2005 | $54.52 | $54.56 | $51.87 | $53.78 | -2.08% | 24,441,000 |
| Dec 2004 | $55.03 | $55.28 | $52.24 | $54.92 | +0.22% | 24,169,000 |
| Nov 2004 | $52.45 | $55.25 | $51.74 | $54.80 | +5.10% | 27,527,200 |
| Oct 2004 | $51.72 | $52.74 | $50.70 | $52.14 | +2.07% | 28,335,000 |
| Sep 2004 | $49.00 | $52.78 | $48.90 | $51.09 | +4.27% | 30,991,000 |
| Aug 2004 | $48.31 | $49.23 | $47.27 | $49.00 | +0.66% | 26,756,400 |
| Jul 2004 | $48.30 | $50.15 | $46.77 | $48.68 | +1.32% | 24,949,000 |
| Jun 2004 | $47.40 | $49.84 | $46.94 | $48.04 | +2.13% | 23,714,200 |
| May 2004 | $46.49 | $48.63 | $44.88 | $47.04 | +2.13% | 25,119,400 |
| Apr 2004 | $45.68 | $49.00 | $45.62 | $46.06 | +0.13% | 25,107,000 |
| Mar 2004 | $46.54 | $47.24 | $44.15 | $46.00 | +0.01% | 26,273,600 |
| Feb 2004 | $44.05 | $46.76 | $43.88 | $46.00 | +4.18% | 17,812,800 |
| Jan 2004 | $46.72 | $47.73 | $43.98 | $44.15 | -4.55% | 21,268,400 |
| Dec 2003 | $40.95 | $46.74 | $40.95 | $46.26 | +14.54% | 18,458,400 |
| Nov 2003 | $39.08 | $40.72 | $38.40 | $40.39 | +3.46% | 14,493,400 |
| Oct 2003 | $38.27 | $40.38 | $38.20 | $39.04 | +2.99% | 17,190,000 |
| Sep 2003 | $38.60 | $39.89 | $37.63 | $37.90 | -1.57% | 17,225,400 |
| Aug 2003 | $36.34 | $39.92 | $36.24 | $38.51 | +4.63% | 14,389,400 |
| Jul 2003 | $37.40 | $38.04 | $36.14 | $36.80 | -2.90% | 18,272,600 |
| Jun 2003 | $36.61 | $40.90 | $36.53 | $37.90 | +3.06% | 20,861,400 |
| May 2003 | $32.92 | $36.81 | $32.88 | $36.78 | +11.95% | 25,103,000 |
| Apr 2003 | $32.25 | $34.27 | $32.13 | $32.85 | +3.84% | 22,692,200 |
| Mar 2003 | $33.39 | $33.57 | $30.48 | $31.64 | -3.77% | 30,988,400 |
| Feb 2003 | $33.96 | $34.25 | $31.25 | $32.88 | -3.18% | 20,319,800 |
| Jan 2003 | $35.81 | $37.55 | $31.20 | $33.96 | -5.02% | 26,658,200 |
| Dec 2002 | $33.38 | $35.96 | $32.60 | $35.75 | +7.12% | 22,356,400 |
| Nov 2002 | $34.01 | $35.60 | $32.83 | $33.38 | -1.87% | 15,863,000 |
| Oct 2002 | $33.85 | $36.27 | $31.78 | $34.01 | +3.30% | 27,992,800 |
| Sep 2002 | $34.40 | $36.21 | $30.76 | $32.93 | -7.67% | 20,580,000 |
| Aug 2002 | $34.97 | $36.80 | $33.28 | $35.66 | -1.70% | 18,841,600 |
| Jul 2002 | $40.75 | $41.62 | $30.15 | $36.28 | -10.32% | 35,192,000 |
| Jun 2002 | $38.55 | $40.73 | $35.78 | $40.45 | +4.16% | 19,118,200 |
| May 2002 | $37.86 | $39.20 | $37.55 | $38.84 | +2.59% | 14,333,800 |
| Apr 2002 | $38.80 | $39.44 | $36.38 | $37.86 | -1.16% | 17,120,400 |
| Mar 2002 | $36.74 | $38.63 | $36.65 | $38.30 | +4.15% | 15,167,800 |
| Feb 2002 | $35.48 | $36.81 | $34.67 | $36.78 | +4.53% | 15,509,200 |
| Jan 2002 | $35.50 | $36.03 | $33.59 | $35.18 | +0.17% | 18,831,600 |
| Dec 2001 | $31.78 | $35.40 | $31.75 | $35.12 | +9.60% | 16,521,400 |
| Nov 2001 | $34.83 | $35.35 | $30.35 | $32.05 | -8.10% | 20,342,400 |
| Oct 2001 | $33.23 | $36.40 | $32.62 | $34.87 | +3.24% | 19,324,800 |
| Sep 2001 | $36.13 | $36.72 | $29.05 | $33.78 | -8.53% | 18,115,200 |
| Aug 2001 | $36.05 | $37.64 | $34.72 | $36.93 | +4.19% | 14,873,800 |
| Jul 2001 | $34.40 | $35.73 | $32.78 | $35.44 | +0.97% | 14,125,600 |
| Jun 2001 | $37.15 | $38.13 | $34.23 | $35.10 | -4.80% | 19,416,800 |
| May 2001 | $37.40 | $38.92 | $35.06 | $36.87 | -1.55% | 14,388,800 |
| Apr 2001 | $33.70 | $37.85 | $33.70 | $37.45 | +10.23% | 15,810,800 |
| Mar 2001 | $35.33 | $36.09 | $32.47 | $33.98 | -3.63% | 18,003,000 |
| Feb 2001 | $36.78 | $38.13 | $34.67 | $35.26 | -4.07% | 16,782,000 |
| Jan 2001 | $37.69 | $38.03 | $34.09 | $36.75 | +1.12% | 28,868,400 |
| Dec 2000 | $35.19 | $37.25 | $31.88 | $36.34 | +2.92% | 21,761,400 |
| Nov 2000 | $36.25 | $36.78 | $34.16 | $35.31 | -1.40% | 13,781,000 |
| Oct 2000 | $37.25 | $39.84 | $34.22 | $35.81 | -2.47% | 18,368,000 |
| Sep 2000 | $38.00 | $40.28 | $35.63 | $36.72 | -1.43% | 21,865,000 |
| Aug 2000 | $36.56 | $40.63 | $35.69 | $37.25 | +1.27% | 15,618,000 |
| Jul 2000 | $38.63 | $39.38 | $36.16 | $36.78 | -4.23% | 15,043,600 |
| Jun 2000 | $39.50 | $39.69 | $37.63 | $38.41 | -2.69% | 17,809,800 |
| May 2000 | $37.81 | $39.63 | $35.59 | $39.47 | +4.38% | 16,735,000 |
| Apr 2000 | $37.47 | $40.25 | $35.34 | $37.81 | +2.72% | 14,166,000 |
| Mar 2000 | $33.19 | $39.25 | $32.84 | $36.81 | +9.68% | 20,033,400 |
| Feb 2000 | $31.13 | $36.47 | $31.03 | $33.56 | +7.83% | 23,489,600 |
| Jan 2000 | $34.00 | $34.25 | $30.56 | $31.13 | -10.11% | 23,626,000 |
| Dec 1999 | $33.09 | $35.31 | $31.66 | $34.63 | +4.73% | 13,759,400 |
| Nov 1999 | $33.41 | $36.31 | $30.88 | $33.06 | -0.84% | 18,888,400 |
| Oct 1999 | $31.38 | $34.31 | $29.78 | $33.34 | +5.12% | 11,554,000 |
| Sep 1999 | $33.25 | $34.41 | $29.78 | $31.72 | -2.47% | 16,751,200 |
| Aug 1999 | $31.25 | $34.56 | $30.78 | $32.52 | +2.23% | 13,791,000 |
| Jul 1999 | $32.56 | $34.28 | $30.81 | $31.81 | -1.26% | 17,530,000 |
| Jun 1999 | $30.75 | $34.25 | $29.88 | $32.22 | +5.96% | 10,200,800 |
| May 1999 | $33.81 | $34.94 | $30.13 | $30.41 | -10.57% | 11,405,600 |
| Apr 1999 | $30.50 | $34.28 | $29.88 | $34.00 | +11.48% | 10,156,200 |
| Mar 1999 | $26.00 | $31.22 | $25.78 | $30.50 | +18.16% | 11,193,000 |
| Feb 1999 | $26.13 | $27.63 | $25.31 | $25.81 | +0.73% | 8,428,600 |
| Jan 1999 | $25.75 | $28.22 | $24.94 | $25.63 | +3.02% | 11,673,000 |
| Dec 1998 | $27.06 | $28.25 | $24.38 | $24.88 | -18.61% | 21,185,200 |
| Nov 1998 | $30.13 | $32.34 | $28.56 | $30.56 | +4.49% | 9,752,200 |
| Oct 1998 | $31.25 | $32.09 | $28.25 | $29.25 | -6.87% | 9,214,400 |
| Sep 1998 | $23.88 | $33.50 | $23.53 | $31.41 | +30.69% | 12,519,400 |
| Aug 1998 | $28.00 | $28.22 | $24.00 | $24.03 | -15.96% | 7,116,200 |
| Jul 1998 | $32.56 | $32.88 | $28.06 | $28.59 | -12.52% | 7,288,200 |
| Jun 1998 | $31.19 | $33.28 | $29.06 | $32.69 | +4.91% | 9,081,800 |
| May 1998 | $29.63 | $33.56 | $29.56 | $31.16 | +6.06% | 10,582,200 |
| Apr 1998 | $29.47 | $31.25 | $27.47 | $29.38 | -2.19% | 8,844,400 |
| Mar 1998 | $27.88 | $31.50 | $25.91 | $30.03 | +9.20% | 7,323,200 |
| Feb 1998 | $26.00 | $27.75 | $25.16 | $27.50 | +6.02% | 4,459,600 |
| Jan 1998 | $28.00 | $28.09 | $23.34 | $25.94 | -6.95% | 8,867,800 |
| Dec 1997 | $26.25 | $28.00 | $24.69 | $27.88 | +6.06% | 6,478,200 |
| Nov 1997 | $27.78 | $28.28 | $25.66 | $26.28 | -5.29% | 3,511,800 |
| Oct 1997 | $28.69 | $29.72 | $24.56 | $27.75 | -3.16% | 6,075,000 |
| Sep 1997 | $25.06 | $29.50 | $25.06 | $28.66 | +20.98% | 7,116,800 |
| Aug 1997 | $24.91 | $25.38 | $23.59 | $23.69 | -6.07% | 3,974,200 |
| Jul 1997 | $25.88 | $26.38 | $23.66 | $25.22 | -0.37% | 11,275,800 |
| Jun 1997 | $22.94 | $25.38 | $22.56 | $25.31 | +10.96% | 13,696,800 |
| May 1997 | $20.75 | $24.81 | $20.69 | $22.81 | +9.61% | 11,937,600 |
| Apr 1997 | $20.94 | $21.19 | $19.75 | $20.81 | -1.77% | 8,824,200 |
| Mar 1997 | $19.81 | $21.50 | $19.75 | $21.19 | +6.94% | 7,255,600 |
| Feb 1997 | $21.25 | $21.81 | $19.63 | $19.81 | -8.12% | 11,783,600 |
| Jan 1997 | $20.19 | $21.75 | $19.44 | $21.56 | +7.14% | 13,321,600 |
| Dec 1996 | $20.19 | $20.38 | $18.81 | $20.13 | -0.31% | 4,921,200 |
| Nov 1996 | $19.50 | $20.75 | $19.00 | $20.19 | +3.53% | 6,400,600 |
| Oct 1996 | $19.56 | $20.19 | $19.44 | $19.50 | -0.32% | 5,139,400 |
| Sep 1996 | $18.63 | $19.69 | $18.63 | $19.56 | +5.39% | 6,187,600 |
| Aug 1996 | $17.94 | $18.63 | $17.44 | $18.56 | +3.85% | 5,812,800 |
| Jul 1996 | $18.44 | $18.50 | $17.25 | $17.88 | -3.70% | 10,929,000 |
| Jun 1996 | $18.00 | $18.56 | $17.88 | $18.56 | +3.13% | 7,301,600 |
| May 1996 | $17.06 | $18.06 | $16.75 | $18.00 | +5.11% | 10,595,000 |
| Apr 1996 | $17.13 | $17.63 | $16.75 | $17.13 | +0.74% | 13,263,800 |
| Mar 1996 | $16.56 | $17.44 | $15.50 | $17.00 | +3.42% | 10,351,600 |
| Feb 1996 | $17.31 | $17.44 | $16.38 | $16.44 | -4.71% | 9,328,800 |
| Jan 1996 | $17.19 | $18.06 | $16.44 | $17.25 | +1.47% | 13,963,200 |
| Dec 1995 | $15.25 | $17.00 | $15.13 | $17.00 | +10.12% | 9,415,800 |
| Nov 1995 | $15.44 | $16.81 | $15.38 | $15.44 | 0.00% | 8,880,600 |
| Oct 1995 | $15.00 | $15.50 | $14.50 | $15.44 | +2.49% | 5,803,800 |
| Sep 1995 | $14.63 | $15.25 | $14.31 | $15.06 | +1.26% | 9,251,400 |
| Aug 1995 | $15.63 | $16.00 | $14.50 | $14.88 | -4.42% | 4,707,200 |
| Jul 1995 | $15.00 | $16.31 | $15.00 | $15.56 | +2.89% | 6,555,800 |
| Jun 1995 | $15.06 | $15.56 | $14.50 | $15.13 | -2.42% | 11,949,000 |
| May 1995 | $15.75 | $16.56 | $14.69 | $15.50 | -1.20% | 12,314,400 |
| Apr 1995 | $15.13 | $16.44 | $15.00 | $15.69 | +4.58% | 5,623,400 |
| Mar 1995 | $14.06 | $15.31 | $12.75 | $15.00 | +8.11% | 8,029,800 |
| Feb 1995 | $14.38 | $14.50 | $13.56 | $13.88 | -2.20% | 7,158,200 |
| Jan 1995 | $14.63 | $14.94 | $13.69 | $14.19 | -3.81% | 8,017,000 |
| Dec 1994 | $15.56 | $15.63 | $14.56 | $14.75 | -5.60% | 4,901,400 |
| Nov 1994 | $16.50 | $16.50 | $15.31 | $15.63 | -5.30% | 9,491,400 |
| Oct 1994 | $14.50 | $16.50 | $14.38 | $16.50 | +12.82% | 8,827,600 |
| Sep 1994 | $14.69 | $16.13 | $14.38 | $14.63 | -2.09% | 12,033,600 |
| Aug 1994 | $14.50 | $15.25 | $14.44 | $14.94 | +3.91% | 5,834,600 |
| Jul 1994 | $14.13 | $14.88 | $13.88 | $14.38 | +0.44% | 5,700,400 |
| Jun 1994 | $13.81 | $14.56 | $13.31 | $14.31 | +1.33% | 17,628,600 |
| May 1994 | $14.63 | $15.88 | $13.81 | $14.13 | -2.59% | 7,698,400 |
| Apr 1994 | $12.94 | $14.94 | $12.69 | $14.50 | +11.00% | 10,857,800 |
| Mar 1994 | $13.88 | $14.63 | $12.81 | $13.06 | -6.70% | 5,260,800 |
| Feb 1994 | $13.88 | $14.75 | $13.56 | $14.00 | +1.82% | 6,454,800 |
| Jan 1994 | $13.69 | $13.75 | $13.13 | $13.75 | +1.38% | 6,088,600 |
| Dec 1993 | $12.81 | $14.06 | $12.81 | $13.56 | +6.90% | 7,649,400 |
| Nov 1993 | $13.94 | $14.06 | $12.56 | $12.69 | -8.97% | 5,751,000 |
| Oct 1993 | $13.50 | $14.31 | $13.50 | $13.94 | +2.76% | 6,727,000 |
| Sep 1993 | $13.50 | $13.75 | $12.63 | $13.56 | +0.93% | 8,602,600 |
| Aug 1993 | $12.56 | $13.50 | $12.56 | $13.44 | +6.97% | 9,620,800 |
| Jul 1993 | $12.19 | $12.69 | $11.56 | $12.56 | +6.35% | 9,343,000 |
| Jun 1993 | $12.38 | $12.50 | $11.63 | $11.81 | -4.55% | 21,755,200 |
| May 1993 | $11.88 | $12.50 | $11.25 | $12.38 | +3.66% | 22,336,200 |
| Apr 1993 | $11.88 | $12.69 | $11.56 | $11.94 | -0.52% | 8,222,000 |
| Mar 1993 | $11.38 | $12.00 | $11.06 | $12.00 | +7.26% | 7,939,200 |
| Feb 1993 | $10.13 | $11.38 | $10.06 | $11.19 | +10.49% | 5,119,200 |
| Jan 1993 | $10.31 | $10.88 | $10.00 | $10.13 | -2.41% | 7,131,800 |
| Dec 1992 | $10.88 | $11.19 | $10.13 | $10.38 | -5.14% | 7,916,400 |
| Nov 1992 | $11.56 | $11.69 | $10.00 | $10.94 | -5.41% | 10,224,800 |
| Oct 1992 | $10.56 | $11.75 | $10.31 | $11.56 | +10.12% | 14,284,000 |
| Sep 1992 | $10.81 | $11.50 | $10.19 | $10.50 | -2.89% | 15,326,600 |
| Aug 1992 | $11.38 | $11.69 | $10.50 | $10.81 | -4.95% | 12,247,800 |
| Jul 1992 | $11.38 | $12.31 | $11.13 | $11.38 | 0.00% | 9,213,400 |
| Jun 1992 | $12.38 | $12.38 | $10.88 | $11.38 | -7.61% | 16,818,400 |
| May 1992 | $12.13 | $12.81 | $11.44 | $12.31 | +3.14% | 10,594,000 |
| Apr 1992 | $10.25 | $12.06 | $10.19 | $11.94 | +14.37% | 8,443,600 |
| Mar 1992 | $10.81 | $11.00 | $9.75 | $10.44 | -2.34% | 8,162,200 |
| Feb 1992 | $11.56 | $12.38 | $10.63 | $10.69 | -6.04% | 8,788,000 |
| Jan 1992 | $11.81 | $12.88 | $11.31 | $11.38 | -3.70% | 17,815,600 |
| Dec 1991 | $11.81 | $12.38 | $10.31 | $11.81 | -4.55% | 18,794,000 |
| Nov 1991 | $11.13 | $12.81 | $10.81 | $12.38 | +11.24% | 46,087,600 |
| Oct 1991 | $10.44 | $11.31 | $10.25 | $11.13 | – | 29,253,600 |
Seasonality
TTE return in each calendar month over the last 10 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 2.7% | 0.1% | 2.5% | -0.1% | 1.2% | -0.9% | 1.1% | 1.2% | 0.1% | 1.9% | 4.6% | 1.0% |
| Months up | 6 of 10 | 4 of 10 | 7 of 10 | 6 of 10 | 6 of 10 | 5 of 10 | 5 of 10 | 7 of 10 | 5 of 10 | 7 of 10 | 5 of 9 | 6 of 9 |
| 2026 | 10.7% | 11.0% | 14.5% | 1.9% | -5.8% | -10.9% | 13.0% | 0.5% | -2.0% | 10.0% | ||
| 2025 | 6.5% | 3.8% | 8.8% | -12.1% | 3.2% | 6.3% | -3.0% | 5.4% | -3.3% | 4.3% | 5.6% | 1.1% |
| 2024 | -3.3% | -1.7% | 8.7% | 5.3% | 0.9% | -7.6% | 1.6% | 1.8% | -5.1% | -3.2% | -7.3% | -4.6% |
| 2023 | -0.1% | -0.2% | -3.4% | 8.3% | -11.9% | 3.8% | 5.6% | 3.4% | 5.8% | 1.3% | 2.2% | 0.2% |
| 2022 | 14.8% | -11.0% | 1.5% | -3.6% | 20.7% | -9.4% | -3.0% | -1.1% | -6.6% | 17.7% | 14.0% | 2.4% |
| 2021 | 0.4% | 10.3% | 2.0% | -4.9% | 5.4% | -1.4% | -3.6% | 1.5% | 10.1% | 4.5% | -8.2% | 9.1% |
| 2020 | -11.0% | -11.2% | -11.8% | -5.6% | 6.9% | 4.4% | -2.1% | 5.1% | -11.3% | -11.6% | 38.9% | 1.3% |
| 2019 | 4.9% | 4.0% | -1.0% | 0.0% | -7.5% | 9.8% | -7.3% | -3.5% | 5.7% | 1.2% | -0.2% | 5.3% |
| 2018 | 5.0% | -2.4% | 3.1% | 8.5% | -3.1% | 1.0% | 7.7% | -3.8% | 3.8% | -9.0% | -5.1% | -4.9% |
| 2017 | -0.8% | -1.2% | 2.2% | 1.5% | 3.6% | -5.2% | 2.2% | 2.7% | 4.3% | 4.1% | 1.5% | -0.9% |