StockData
Targa Resources Corp. logo

Targa Resources Corp. (TRGP) stock

TRGPNYSENatural Gas TransmissionFiscal year ends December 31
Financials through Q2 FY2026, quarter ended Jun 30, 2026Last filing: 10-Q on Aug 6, 2026Score 9/3041% above fair value
$314.99+2.62 (+0.84%)

Close on Oct 30, 2026Market cap $67.54BP/E 30.1Yield 1.19%

Price history

Targa Resources share prices for every month, newest first. Adjusted for stock splits, not for dividends.

Download all as CSV
Close, Oct 30, 2026
$314.99
+0.84% on the day
52-week range
$150.00 – $316.60
-0.5% from the high
Change over 52 weeks
+107.9%
From $151.52 on Oct 30, 2025
Average volume
1.20M
Shares a day, last 90 sessions
MonthOpenHighLowCloseChangeVolume
Oct 2026$268.88$316.60$267.00$314.99+16.53%24,624,538
Sep 2026$299.48$299.48$268.87$270.31-7.95%23,431,798
Aug 2026$265.50$307.94$255.08$293.65+8.61%27,540,219
Jul 2026$267.16$291.04$256.02$270.37+0.83%25,494,264
Jun 2026$257.36$276.26$253.82$268.14+5.12%26,340,440
May 2026$258.09$280.00$241.86$255.07-1.93%25,073,018
Apr 2026$245.76$260.49$230.38$260.08+3.73%26,236,953
Mar 2026$242.00$253.40$231.28$250.73+6.33%36,450,494
Feb 2026$196.75$237.50$195.34$235.80+17.33%28,765,582
Jan 2026$183.83$207.47$173.57$200.98+8.93%25,709,798
Dec 2025$175.31$187.53$171.69$184.50+5.24%33,140,499
Nov 2025$154.48$176.54$151.78$175.31+13.81%31,997,460
Oct 2025$165.78$171.42$144.14$154.04-8.06%33,545,453
Sep 2025$166.76$175.78$157.80$167.54-0.13%30,742,212
Aug 2025$163.67$170.62$159.09$167.76+0.81%32,146,108
Jul 2025$174.71$175.17$161.34$166.41-4.41%28,605,006
Jun 2025$162.10$177.65$158.15$174.08+10.23%39,672,200
May 2025$169.00$173.62$154.45$157.93-7.59%48,101,544
Apr 2025$198.27$206.09$150.00$170.90-14.75%59,086,553
Mar 2025$202.74$208.10$175.85$200.47-0.62%36,694,368
Feb 2025$195.50$211.87$188.65$201.72+2.50%31,368,429
Jan 2025$180.17$218.51$179.28$196.80+10.25%30,283,920
Dec 2024$204.46$204.65$171.19$178.50-12.63%38,717,836
Nov 2024$168.34$209.87$164.36$204.30+22.36%34,480,314
Oct 2024$147.17$169.92$146.55$166.96+12.80%36,272,991
Sep 2024$146.21$157.68$142.11$148.01+0.76%39,330,595
Aug 2024$135.35$147.08$122.56$146.90+8.59%40,131,286
Jul 2024$129.98$138.28$127.96$135.28+5.05%26,424,839
Jun 2024$118.23$130.53$114.51$128.78+8.92%32,039,931
May 2024$113.86$119.68$110.09$118.23+3.66%29,880,648
Apr 2024$112.51$117.87$111.19$114.06+1.85%37,904,956
Mar 2024$98.60$112.50$98.60$111.99+14.00%31,347,058
Feb 2024$85.41$99.04$84.33$98.24+15.63%43,854,578
Jan 2024$87.30$89.16$81.03$84.96-2.20%30,353,683
Dec 2023$90.16$91.44$83.26$86.87-3.96%28,094,194
Nov 2023$84.56$90.73$82.97$90.45+8.18%42,615,111
Oct 2023$85.52$88.78$77.97$83.61-2.46%35,438,165
Sep 2023$87.48$88.01$83.06$85.72-0.61%30,423,479
Aug 2023$81.75$87.26$80.12$86.25+5.20%37,129,143
Jul 2023$76.16$81.99$74.95$81.99+7.74%25,698,046
Jun 2023$68.24$76.58$67.56$76.10+11.83%36,436,162
May 2023$74.76$75.76$67.36$68.05-9.90%36,954,732
Apr 2023$75.20$78.09$73.24$75.53+3.54%26,237,329
Mar 2023$74.64$79.70$64.85$72.95-1.55%42,288,474
Feb 2023$74.33$77.89$72.08$74.10-1.23%31,915,245
Jan 2023$73.26$76.40$69.38$75.02+2.07%26,375,053
Dec 2022$75.00$76.13$67.74$73.50-1.20%30,150,083
Nov 2022$69.42$74.70$65.82$74.39+8.81%34,181,221
Oct 2022$62.85$68.88$62.27$68.37+13.31%88,467,067
Sep 2022$67.59$73.67$57.23$60.34-11.56%38,538,240
Aug 2022$68.00$72.39$62.55$68.23-1.27%29,690,649
Jul 2022$59.68$69.33$55.56$69.11+15.82%32,102,613
Jun 2022$72.87$80.40$57.24$59.67-17.15%52,328,910
May 2022$73.63$78.46$66.80$72.02-1.89%58,791,487
Apr 2022$76.10$81.50$70.39$73.41-2.73%29,431,424
Mar 2022$65.78$77.31$62.56$75.47+15.45%43,386,645
Feb 2022$58.76$65.37$58.50$65.37+10.65%30,255,251
Jan 2022$52.19$59.46$52.19$59.08+13.09%32,172,187
Dec 2021$53.21$54.43$47.57$52.24+1.18%29,570,888
Nov 2021$55.40$58.18$51.09$51.63-5.56%28,394,616

Seasonality

TRGP return in each calendar month over the last 10 years, including dividends. The current month runs to the latest close.

YearJanFebMarAprMayJunJulAugSepOctNovDec
Average5.8%3.1%-3.5%9.4%1.5%4.8%2.6%1.6%-0.5%4.3%8.8%0.5%
Months up8 of 105 of 106 of 106 of 104 of 108 of 107 of 106 of 105 of 105 of 106 of 95 of 9
20269.5%17.3%6.3%4.3%-1.9%5.1%1.3%8.6%-7.9%16.5%
202510.7%2.5%-0.6%-14.3%-7.6%10.2%-3.8%0.8%-0.1%-7.4%13.8%5.2%
2024-1.6%15.6%14.0%2.5%3.7%8.9%5.6%8.6%0.8%13.3%22.4%-12.6%
20232.5%-1.2%-1.6%4.2%-9.9%11.8%8.4%5.2%-0.6%-1.9%8.2%-4.0%
202213.8%10.6%15.5%-2.3%-1.9%-17.1%16.4%-1.3%-11.6%13.9%8.8%-1.2%
20214.1%13.0%2.7%9.6%12.0%14.4%-5.0%4.3%12.0%11.3%-5.6%1.2%
2020-8.4%-11.2%-78.7%89.1%38.0%12.2%-8.4%-6.9%-17.5%15.1%46.4%12.3%
201921.9%-6.4%3.3%-1.2%-4.2%2.1%1.5%-7.2%11.2%-1.0%-6.0%11.8%
20181.1%-7.0%-1.5%8.8%3.5%1.8%5.0%7.8%2.3%-6.6%-13.6%-19.3%
20174.4%-1.9%6.0%-6.4%-16.7%-1.6%4.7%-4.0%6.1%-10.3%4.6%11.6%