Targa Resources Corp. (TRGP) stock
TRGPNYSENatural Gas TransmissionFiscal year ends December 31
Financials through Q2 FY2026, quarter ended Jun 30, 2026Last filing: 10-Q on Aug 6, 2026Score 9/3041% above fair value
$314.99+2.62 (+0.84%)
Close on Oct 30, 2026Market cap $67.54BP/E 30.1Yield 1.19%
Price history
Targa Resources share prices for every trading day, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$314.99
+0.84% on the day
52-week range
$150.00 – $316.60
-0.5% from the high
Change over 52 weeks
+107.9%
From $151.52 on Oct 30, 2025
Average volume
1.20M
Shares a day, last 90 sessions
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 30, 2026 | $313.76 | $316.60 | $311.98 | $314.99 | +0.84% | 1,479,804 |
| Oct 29, 2026 | $310.00 | $313.42 | $307.46 | $312.37 | +2.12% | 1,127,710 |
| Oct 28, 2026 | $304.78 | $308.46 | $302.89 | $305.90 | +1.09% | 933,241 |
| Oct 27, 2026 | $304.04 | $307.87 | $300.86 | $302.61 | -0.68% | 1,144,034 |
| Oct 26, 2026 | $302.37 | $306.16 | $301.50 | $304.68 | +0.76% | 857,064 |
| Oct 23, 2026 | $290.30 | $303.60 | $289.45 | $302.37 | +4.43% | 1,125,627 |
| Oct 22, 2026 | $297.57 | $297.98 | $281.87 | $289.54 | -2.05% | 1,632,845 |
| Oct 21, 2026 | $293.58 | $297.59 | $292.95 | $295.60 | +1.01% | 1,172,056 |
| Oct 20, 2026 | $295.65 | $295.96 | $290.00 | $292.65 | -0.05% | 1,172,042 |
| Oct 19, 2026 | $293.38 | $296.04 | $291.09 | $292.80 | -0.71% | 1,167,238 |
| Oct 16, 2026 | $285.85 | $295.12 | $285.48 | $294.90 | +4.37% | 1,110,885 |
| Oct 15, 2026 | $291.60 | $291.60 | $277.13 | $282.55 | -2.87% | 1,148,097 |
| Oct 14, 2026 | $296.53 | $296.78 | $289.65 | $290.91 | -0.73% | 882,329 |
| Oct 13, 2026 | $292.27 | $293.31 | $290.75 | $293.04 | +0.86% | 654,803 |
| Oct 12, 2026 | $289.32 | $294.22 | $288.75 | $290.54 | +1.34% | 699,640 |
| Oct 9, 2026 | $287.78 | $292.01 | $285.99 | $286.70 | -0.62% | 791,725 |
| Oct 8, 2026 | $287.59 | $291.19 | $287.55 | $288.49 | +1.60% | 1,179,416 |
| Oct 7, 2026 | $285.04 | $286.07 | $278.16 | $283.96 | -0.62% | 1,180,892 |
| Oct 6, 2026 | $286.44 | $288.39 | $283.93 | $285.72 | -0.58% | 1,201,873 |
| Oct 5, 2026 | $281.48 | $287.57 | $280.01 | $287.40 | +2.01% | 1,381,000 |
| Oct 2, 2026 | $276.51 | $281.91 | $275.74 | $281.74 | +0.87% | 1,245,915 |
| Oct 1, 2026 | $268.88 | $279.42 | $267.00 | $279.31 | +3.33% | 1,336,302 |
| Sep 30, 2026 | $274.43 | $275.43 | $268.87 | $270.31 | -1.16% | 1,221,572 |
| Sep 29, 2026 | $274.62 | $278.15 | $271.81 | $273.49 | -1.42% | 1,088,857 |
| Sep 28, 2026 | $280.90 | $280.90 | $274.57 | $277.43 | -0.15% | 1,030,178 |
| Sep 25, 2026 | $280.84 | $283.71 | $274.87 | $277.84 | -1.88% | 941,339 |
| Sep 24, 2026 | $285.11 | $285.80 | $281.41 | $283.15 | +0.05% | 978,583 |
| Sep 23, 2026 | $284.57 | $289.96 | $282.72 | $283.01 | +0.30% | 1,059,171 |
| Sep 22, 2026 | $284.60 | $293.61 | $281.00 | $282.15 | -2.49% | 1,137,436 |
| Sep 21, 2026 | $288.76 | $292.12 | $287.50 | $289.36 | -0.97% | 1,267,235 |
| Sep 18, 2026 | $285.55 | $296.63 | $284.41 | $292.19 | +2.50% | 3,843,224 |
| Sep 17, 2026 | $283.92 | $286.93 | $282.18 | $285.07 | +0.11% | 869,990 |
| Sep 16, 2026 | $286.16 | $288.61 | $281.09 | $284.77 | -0.32% | 1,108,771 |
| Sep 15, 2026 | $288.92 | $289.37 | $284.62 | $285.68 | -0.55% | 780,755 |
| Sep 14, 2026 | $292.90 | $294.53 | $286.00 | $287.25 | -1.03% | 878,081 |
| Sep 11, 2026 | $291.92 | $294.67 | $287.43 | $290.25 | -0.57% | 843,076 |
| Sep 10, 2026 | $296.83 | $296.87 | $289.36 | $291.91 | +0.18% | 883,842 |
| Sep 9, 2026 | $297.60 | $298.18 | $290.92 | $291.38 | -0.99% | 903,697 |
| Sep 8, 2026 | $292.49 | $296.73 | $290.10 | $294.29 | +1.46% | 877,859 |
| Sep 4, 2026 | $291.68 | $293.17 | $287.75 | $290.05 | -1.19% | 582,479 |
| Sep 3, 2026 | $293.97 | $296.69 | $291.21 | $293.54 | +0.03% | 843,038 |
| Sep 2, 2026 | $294.57 | $296.37 | $291.08 | $293.46 | -0.88% | 1,081,491 |
| Sep 1, 2026 | $299.48 | $299.48 | $292.40 | $296.06 | +0.82% | 1,211,124 |
| Aug 31, 2026 | $290.91 | $294.81 | $287.81 | $293.65 | +2.03% | 1,740,700 |
| Aug 28, 2026 | $289.69 | $290.39 | $287.49 | $287.82 | -0.39% | 806,330 |
| Aug 27, 2026 | $292.89 | $294.30 | $284.60 | $288.95 | -1.73% | 1,117,008 |
| Aug 26, 2026 | $284.26 | $295.01 | $284.00 | $294.03 | +2.48% | 939,047 |
| Aug 25, 2026 | $291.10 | $293.50 | $286.50 | $286.91 | -2.50% | 1,127,979 |
| Aug 24, 2026 | $296.20 | $297.98 | $291.08 | $294.26 | -1.62% | 1,165,259 |
| Aug 21, 2026 | $303.11 | $307.94 | $295.72 | $299.10 | -1.04% | 2,010,492 |
| Aug 20, 2026 | $300.00 | $306.73 | $299.26 | $302.25 | +1.74% | 2,292,702 |
| Aug 19, 2026 | $298.30 | $299.34 | $292.03 | $297.09 | -0.23% | 1,529,854 |
| Aug 18, 2026 | $293.41 | $305.08 | $291.40 | $297.77 | +7.13% | 2,487,162 |
| Aug 17, 2026 | $276.85 | $278.10 | $273.83 | $277.94 | +0.78% | 1,127,760 |
| Aug 14, 2026 | $269.59 | $277.16 | $268.45 | $275.79 | +3.34% | 716,226 |
| Aug 13, 2026 | $267.18 | $270.55 | $265.59 | $266.88 | -0.67% | 693,497 |
| Aug 12, 2026 | $266.89 | $269.86 | $265.82 | $268.67 | +1.21% | 797,490 |
| Aug 11, 2026 | $265.91 | $269.68 | $265.33 | $265.45 | -0.29% | 848,817 |
| Aug 10, 2026 | $258.73 | $266.35 | $257.50 | $266.21 | +3.64% | 892,826 |
| Aug 7, 2026 | $263.76 | $267.48 | $255.08 | $256.87 | -4.24% | 1,636,164 |
| Aug 6, 2026 | $268.38 | $270.88 | $262.51 | $268.23 | +3.12% | 1,621,060 |
| Aug 5, 2026 | $263.99 | $264.11 | $257.70 | $260.11 | -1.09% | 1,164,672 |
| Aug 4, 2026 | $260.03 | $264.49 | $256.96 | $262.98 | -0.61% | 2,027,546 |
| Aug 3, 2026 | $265.50 | $267.43 | $261.87 | $264.60 | -2.13% | 797,628 |
| Jul 31, 2026 | $268.81 | $270.86 | $264.72 | $270.37 | +0.76% | 1,115,472 |
| Jul 30, 2026 | $265.24 | $270.20 | $260.65 | $268.34 | +1.39% | 987,940 |
| Jul 29, 2026 | $266.94 | $269.05 | $264.44 | $264.67 | +1.15% | 1,201,031 |
| Jul 28, 2026 | $268.06 | $268.07 | $259.85 | $261.65 | -2.24% | 1,721,652 |
| Jul 27, 2026 | $276.43 | $281.04 | $267.11 | $267.64 | -4.87% | 1,284,977 |
| Jul 24, 2026 | $286.01 | $291.04 | $280.92 | $281.33 | -1.49% | 1,061,830 |
| Jul 23, 2026 | $286.22 | $289.66 | $284.02 | $285.58 | +0.40% | 955,368 |
| Jul 22, 2026 | $282.95 | $284.94 | $280.54 | $284.45 | +1.51% | 842,527 |
| Jul 21, 2026 | $285.00 | $285.08 | $277.17 | $280.22 | -0.75% | 1,283,623 |
| Jul 20, 2026 | $285.10 | $286.25 | $282.23 | $282.35 | -0.20% | 969,366 |
| Jul 17, 2026 | $283.57 | $285.56 | $280.76 | $282.91 | +0.94% | 1,140,462 |
| Jul 16, 2026 | $277.86 | $282.60 | $277.86 | $280.27 | +0.76% | 1,219,913 |
| Jul 15, 2026 | $281.60 | $282.70 | $275.24 | $278.16 | -1.22% | 895,355 |
| Jul 14, 2026 | $279.66 | $282.81 | $278.97 | $281.60 | +0.79% | 1,406,005 |
| Jul 13, 2026 | $277.18 | $281.14 | $276.77 | $279.40 | +2.21% | 1,087,277 |
| Jul 10, 2026 | $273.50 | $274.47 | $269.02 | $273.35 | +0.12% | 744,010 |
| Jul 9, 2026 | $276.74 | $278.36 | $272.22 | $273.02 | -1.74% | 1,062,823 |
| Jul 8, 2026 | $277.84 | $279.00 | $273.88 | $277.86 | +1.48% | 1,081,535 |
| Jul 7, 2026 | $264.63 | $275.80 | $263.35 | $273.81 | +3.90% | 1,170,405 |
| Jul 6, 2026 | $258.00 | $264.68 | $256.50 | $263.52 | +1.79% | 870,673 |
| Jul 2, 2026 | $260.74 | $262.90 | $256.02 | $258.88 | +0.42% | 1,791,791 |
| Jul 1, 2026 | $267.16 | $268.63 | $257.75 | $257.81 | -3.85% | 1,600,229 |
| Jun 30, 2026 | $273.38 | $275.58 | $267.89 | $268.14 | -1.18% | 2,707,181 |
| Jun 29, 2026 | $274.26 | $275.13 | $270.33 | $271.35 | -0.46% | 1,087,536 |
| Jun 26, 2026 | $274.35 | $275.21 | $270.59 | $272.61 | -0.31% | 2,130,711 |
| Jun 25, 2026 | $266.53 | $275.32 | $265.53 | $273.45 | +2.68% | 1,227,833 |
| Jun 24, 2026 | $264.30 | $266.48 | $261.04 | $266.32 | -0.89% | 1,284,191 |
| Jun 23, 2026 | $263.49 | $268.82 | $260.25 | $268.72 | +1.59% | 1,068,310 |
| Jun 22, 2026 | $260.91 | $264.58 | $256.40 | $264.51 | +2.29% | 1,461,686 |
| Jun 18, 2026 | $259.88 | $262.04 | $253.82 | $258.58 | -0.83% | 2,248,160 |
| Jun 17, 2026 | $260.54 | $262.23 | $257.70 | $260.74 | +0.41% | 1,223,714 |
| Jun 16, 2026 | $260.14 | $263.85 | $256.53 | $259.68 | -1.01% | 1,233,986 |
| Jun 15, 2026 | $263.24 | $268.15 | $262.02 | $262.33 | -3.77% | 1,261,692 |
| Jun 12, 2026 | $267.54 | $274.84 | $265.96 | $272.60 | +1.20% | 1,173,858 |
| Jun 11, 2026 | $275.00 | $276.26 | $268.69 | $269.37 | -1.16% | 958,552 |
| Jun 10, 2026 | $265.21 | $273.96 | $264.52 | $272.54 | +3.17% | 1,034,200 |
| Jun 9, 2026 | $263.75 | $266.07 | $260.01 | $264.17 | +0.02% | 708,582 |
| Jun 8, 2026 | $265.23 | $268.14 | $262.79 | $264.13 | +0.02% | 702,563 |
| Jun 5, 2026 | $266.50 | $267.62 | $262.89 | $264.09 | -1.23% | 821,744 |
| Jun 4, 2026 | $261.94 | $267.93 | $259.77 | $267.37 | +1.78% | 867,181 |
| Jun 3, 2026 | $264.20 | $269.11 | $262.52 | $262.69 | -0.23% | 1,101,824 |
| Jun 2, 2026 | $259.93 | $264.22 | $259.32 | $263.30 | +1.63% | 1,040,314 |
| Jun 1, 2026 | $257.36 | $259.70 | $256.73 | $259.08 | +1.57% | 996,622 |
| May 29, 2026 | $260.80 | $262.12 | $252.97 | $255.07 | -2.69% | 2,383,142 |
| May 28, 2026 | $266.19 | $268.63 | $262.06 | $262.13 | -0.58% | 927,684 |
| May 27, 2026 | $266.59 | $268.38 | $261.90 | $263.65 | -2.31% | 1,140,610 |
| May 26, 2026 | $273.86 | $277.00 | $269.79 | $269.89 | -2.48% | 1,186,742 |
| May 22, 2026 | $270.26 | $276.84 | $269.47 | $276.75 | +2.41% | 808,495 |
| May 21, 2026 | $273.79 | $273.84 | $269.30 | $270.24 | -0.17% | 1,242,566 |
| May 20, 2026 | $275.26 | $280.00 | $268.76 | $270.69 | -1.99% | 929,113 |
| May 19, 2026 | $275.92 | $277.24 | $271.51 | $276.20 | +0.55% | 1,411,341 |
| May 18, 2026 | $271.78 | $275.60 | $270.21 | $274.70 | +1.00% | 999,884 |
| May 15, 2026 | $267.16 | $273.11 | $267.16 | $271.99 | +1.69% | 1,838,030 |
| May 14, 2026 | $263.94 | $268.02 | $261.93 | $267.48 | +1.59% | 1,069,504 |
| May 13, 2026 | $256.50 | $263.38 | $252.18 | $263.29 | +3.19% | 1,531,667 |
| May 12, 2026 | $255.16 | $257.36 | $252.11 | $255.16 | +0.78% | 1,036,941 |
| May 11, 2026 | $249.63 | $255.94 | $248.29 | $253.18 | +2.04% | 1,062,902 |
| May 8, 2026 | $252.16 | $253.63 | $247.42 | $248.12 | -1.71% | 1,438,574 |
| May 7, 2026 | $244.55 | $254.88 | $241.86 | $252.44 | +1.18% | 1,636,937 |
| May 6, 2026 | $253.31 | $253.81 | $246.99 | $249.50 | -3.94% | 1,481,846 |
| May 5, 2026 | $256.68 | $261.95 | $255.11 | $259.72 | +0.29% | 941,351 |
| May 4, 2026 | $254.08 | $259.03 | $252.28 | $258.98 | +1.85% | 978,142 |
| May 1, 2026 | $258.09 | $259.76 | $251.97 | $254.28 | -2.23% | 1,027,547 |
| Apr 30, 2026 | $247.52 | $260.49 | $247.43 | $260.08 | +3.97% | 1,409,582 |
| Apr 29, 2026 | $250.00 | $250.94 | $248.06 | $250.14 | +0.71% | 1,426,479 |
| Apr 28, 2026 | $245.09 | $248.91 | $244.27 | $248.37 | +2.93% | 1,065,132 |
| Apr 27, 2026 | $241.35 | $243.01 | $239.99 | $241.29 | +0.25% | 1,351,747 |
| Apr 24, 2026 | $238.94 | $240.81 | $236.89 | $240.69 | +0.33% | 565,654 |
| Apr 23, 2026 | $238.52 | $241.40 | $235.88 | $239.91 | +1.34% | 864,525 |
| Apr 22, 2026 | $235.00 | $236.80 | $234.15 | $236.73 | +1.75% | 1,060,543 |
| Apr 21, 2026 | $233.66 | $234.55 | $230.38 | $232.65 | +0.49% | 1,460,827 |
| Apr 20, 2026 | $233.85 | $235.72 | $230.39 | $231.51 | -1.69% | 1,412,174 |
| Apr 17, 2026 | $235.92 | $236.59 | $231.00 | $235.50 | -1.80% | 2,106,802 |
| Apr 16, 2026 | $237.88 | $242.01 | $236.77 | $239.81 | +0.44% | 858,285 |
| Apr 15, 2026 | $237.19 | $240.61 | $236.47 | $238.75 | -0.22% | 895,705 |
| Apr 14, 2026 | $238.72 | $240.51 | $233.60 | $239.28 | -0.51% | 1,014,051 |
| Apr 13, 2026 | $244.79 | $245.72 | $238.21 | $240.51 | -1.06% | 1,178,339 |
| Apr 10, 2026 | $242.78 | $244.57 | $238.39 | $243.09 | -0.68% | 1,215,690 |
| Apr 9, 2026 | $244.73 | $250.72 | $243.01 | $244.75 | +0.31% | 1,303,868 |
| Apr 8, 2026 | $237.35 | $244.56 | $234.22 | $244.00 | -2.78% | 1,850,295 |
| Apr 7, 2026 | $247.06 | $253.87 | $245.87 | $250.98 | +2.17% | 1,069,956 |
| Apr 6, 2026 | $242.71 | $246.75 | $242.61 | $245.65 | +0.52% | 927,926 |
| Apr 2, 2026 | $248.74 | $250.31 | $243.24 | $244.39 | -0.16% | 1,223,464 |
| Apr 1, 2026 | $245.76 | $249.31 | $241.82 | $244.79 | -2.37% | 1,975,909 |
| Mar 31, 2026 | $250.16 | $252.69 | $245.68 | $250.73 | +1.06% | 2,502,527 |
| Mar 30, 2026 | $251.35 | $252.32 | $246.38 | $248.09 | -0.86% | 1,601,957 |
| Mar 27, 2026 | $247.65 | $253.40 | $247.65 | $250.23 | -0.11% | 1,195,031 |
| Mar 26, 2026 | $244.79 | $252.45 | $244.03 | $250.50 | +2.05% | 1,487,626 |
| Mar 25, 2026 | $242.47 | $247.19 | $241.69 | $245.46 | -0.26% | 1,276,610 |
| Mar 24, 2026 | $240.57 | $246.97 | $239.16 | $246.10 | +2.58% | 1,331,461 |
| Mar 23, 2026 | $238.07 | $242.56 | $237.57 | $239.92 | +1.06% | 1,434,480 |
| Mar 20, 2026 | $239.69 | $243.64 | $237.22 | $237.41 | -0.89% | 2,735,473 |
| Mar 19, 2026 | $236.12 | $241.17 | $234.30 | $239.53 | +2.37% | 2,379,168 |
| Mar 18, 2026 | $241.56 | $241.56 | $233.61 | $233.98 | -2.85% | 1,775,324 |
| Mar 17, 2026 | $241.31 | $243.56 | $240.58 | $240.84 | +0.71% | 899,514 |
| Mar 16, 2026 | $239.64 | $241.84 | $237.54 | $239.15 | -0.37% | 1,020,461 |
| Mar 13, 2026 | $238.84 | $241.45 | $236.81 | $240.05 | +0.79% | 799,594 |
| Mar 12, 2026 | $235.33 | $241.63 | $235.28 | $238.16 | +0.69% | 1,466,674 |
| Mar 11, 2026 | $233.65 | $236.92 | $231.28 | $236.52 | +1.74% | 1,280,467 |
| Mar 10, 2026 | $234.01 | $236.43 | $231.72 | $232.47 | -0.97% | 1,490,910 |
| Mar 9, 2026 | $237.78 | $237.78 | $233.68 | $234.74 | -1.04% | 2,154,748 |
| Mar 6, 2026 | $243.55 | $243.64 | $235.68 | $237.20 | -0.76% | 2,210,470 |
| Mar 5, 2026 | $242.00 | $244.28 | $237.90 | $239.01 | -1.66% | 2,171,749 |
| Mar 4, 2026 | $241.06 | $243.98 | $238.36 | $243.05 | -0.41% | 988,814 |
| Mar 3, 2026 | $247.15 | $247.15 | $237.28 | $244.04 | +1.85% | 2,212,768 |
| Mar 2, 2026 | $242.00 | $250.00 | $236.14 | $239.61 | +1.62% | 2,034,668 |
| Feb 27, 2026 | $233.36 | $237.50 | $231.20 | $235.80 | +1.98% | 2,369,547 |
| Feb 26, 2026 | $226.94 | $234.41 | $224.99 | $231.22 | +0.47% | 1,135,450 |
| Feb 25, 2026 | $231.63 | $232.30 | $226.72 | $230.14 | -0.68% | 1,170,799 |
| Feb 24, 2026 | $230.71 | $232.07 | $224.40 | $231.72 | -0.06% | 1,136,232 |
| Feb 23, 2026 | $230.29 | $233.28 | $227.82 | $231.87 | +0.22% | 1,761,929 |
| Feb 20, 2026 | $228.32 | $231.40 | $225.17 | $231.35 | +3.21% | 1,939,494 |
| Feb 19, 2026 | $231.72 | $232.86 | $218.71 | $224.16 | -1.52% | 2,454,985 |
| Feb 18, 2026 | $229.48 | $230.00 | $226.17 | $227.62 | +1.48% | 1,946,007 |
| Feb 17, 2026 | $224.11 | $226.00 | $220.60 | $224.29 | +0.18% | 1,552,358 |
| Feb 13, 2026 | $219.27 | $225.35 | $218.34 | $223.89 | +2.58% | 1,242,486 |
| Feb 12, 2026 | $221.43 | $224.98 | $217.79 | $218.26 | -1.64% | 1,589,914 |
| Feb 11, 2026 | $220.17 | $222.59 | $218.37 | $221.91 | +2.23% | 1,180,245 |
| Feb 10, 2026 | $218.60 | $219.20 | $216.27 | $217.06 | -0.29% | 1,509,836 |
| Feb 9, 2026 | $211.17 | $218.07 | $209.60 | $217.70 | +2.96% | 1,469,841 |
| Feb 6, 2026 | $206.99 | $211.67 | $206.32 | $211.44 | +2.87% | 965,778 |
| Feb 5, 2026 | $203.16 | $205.67 | $200.61 | $205.55 | +0.54% | 1,187,862 |
| Feb 4, 2026 | $203.85 | $205.93 | $200.80 | $204.44 | +0.39% | 1,399,889 |
| Feb 3, 2026 | $199.63 | $204.74 | $199.63 | $203.64 | +2.50% | 1,396,837 |
| Feb 2, 2026 | $196.75 | $200.27 | $195.34 | $198.67 | -1.15% | 1,356,093 |
| Jan 30, 2026 | $200.00 | $201.67 | $197.04 | $200.98 | -0.27% | 1,310,959 |
| Jan 29, 2026 | $204.67 | $207.47 | $199.45 | $201.52 | +0.19% | 2,069,546 |
| Jan 28, 2026 | $196.63 | $201.58 | $195.89 | $201.13 | +3.12% | 1,555,175 |
| Jan 27, 2026 | $193.11 | $196.15 | $192.32 | $195.04 | +1.31% | 1,141,131 |
| Jan 26, 2026 | $193.86 | $193.86 | $188.90 | $192.52 | +0.53% | 1,037,971 |
| Jan 23, 2026 | $193.58 | $195.16 | $191.26 | $191.50 | +0.02% | 1,245,772 |
| Jan 22, 2026 | $190.10 | $192.72 | $189.56 | $191.46 | +0.74% | 1,325,069 |
| Jan 21, 2026 | $188.22 | $192.49 | $187.37 | $190.06 | +2.70% | 1,346,734 |
| Jan 20, 2026 | $188.00 | $188.80 | $184.63 | $185.07 | -0.15% | 1,271,012 |
| Jan 16, 2026 | $179.76 | $185.87 | $179.76 | $185.35 | +1.88% | 1,245,940 |
| Jan 15, 2026 | $181.32 | $184.54 | $178.71 | $181.93 | -0.47% | 962,473 |
| Jan 14, 2026 | $180.49 | $187.23 | $180.30 | $182.78 | +1.39% | 1,341,146 |
| Jan 13, 2026 | $176.03 | $181.48 | $176.03 | $180.28 | +3.03% | 1,329,200 |
| Jan 12, 2026 | $175.91 | $178.35 | $173.66 | $174.98 | -1.06% | 967,913 |
| Jan 9, 2026 | $179.02 | $181.76 | $176.75 | $176.86 | +0.06% | 1,037,551 |
| Jan 8, 2026 | $175.00 | $178.73 | $173.57 | $176.76 | +1.27% | 1,610,106 |
| Jan 7, 2026 | $178.10 | $178.76 | $174.46 | $174.55 | -1.89% | 1,244,702 |
| Jan 6, 2026 | $181.99 | $183.37 | $177.65 | $177.91 | -3.03% | 1,085,641 |
| Jan 5, 2026 | $189.79 | $190.00 | $177.64 | $183.47 | -1.77% | 1,685,920 |
| Jan 2, 2026 | $183.83 | $187.86 | $182.43 | $186.77 | +1.23% | 895,837 |
| Dec 31, 2025 | $185.60 | $185.81 | $183.83 | $184.50 | -0.61% | 658,827 |
| Dec 30, 2025 | $185.00 | $186.35 | $184.00 | $185.64 | +0.93% | 755,791 |
| Dec 29, 2025 | $184.47 | $184.90 | $182.94 | $183.93 | +0.56% | 849,711 |
| Dec 26, 2025 | $183.86 | $184.36 | $181.74 | $182.90 | -0.45% | 400,378 |
| Dec 24, 2025 | $184.53 | $185.35 | $183.38 | $183.73 | -0.57% | 352,322 |
| Dec 23, 2025 | $183.82 | $184.97 | $182.46 | $184.79 | +1.17% | 770,942 |
| Dec 22, 2025 | $181.94 | $182.95 | $179.28 | $182.66 | +2.08% | 1,255,019 |
| Dec 19, 2025 | $178.37 | $181.46 | $178.13 | $178.93 | +0.18% | 4,275,725 |
| Dec 18, 2025 | $181.72 | $182.21 | $178.04 | $178.60 | -2.07% | 1,513,735 |
| Dec 17, 2025 | $177.53 | $182.44 | $177.27 | $182.37 | +3.38% | 2,037,160 |
| Dec 16, 2025 | $181.83 | $181.93 | $176.18 | $176.41 | -3.24% | 1,936,446 |
| Dec 15, 2025 | $183.59 | $183.59 | $179.47 | $182.31 | -0.48% | 1,628,240 |
| Dec 12, 2025 | $186.20 | $187.53 | $181.13 | $183.19 | -1.37% | 1,369,740 |
| Dec 11, 2025 | $181.70 | $186.18 | $181.70 | $185.73 | +1.23% | 1,814,123 |
| Dec 10, 2025 | $184.18 | $184.94 | $180.53 | $183.48 | -0.11% | 1,803,413 |
| Dec 9, 2025 | $179.26 | $185.83 | $178.78 | $183.69 | +2.56% | 2,574,297 |
| Dec 8, 2025 | $179.41 | $180.68 | $176.53 | $179.10 | -0.91% | 1,840,496 |
| Dec 5, 2025 | $180.31 | $182.61 | $180.25 | $180.74 | +0.40% | 1,494,433 |
| Dec 4, 2025 | $175.78 | $180.37 | $174.97 | $180.02 | +2.45% | 1,331,845 |
| Dec 3, 2025 | $173.68 | $177.33 | $173.17 | $175.72 | +2.28% | 1,570,813 |
| Dec 2, 2025 | $176.34 | $176.34 | $171.69 | $171.80 | -2.76% | 1,481,802 |
| Dec 1, 2025 | $175.31 | $179.64 | $174.26 | $176.68 | +0.78% | 1,425,241 |
| Nov 28, 2025 | $173.50 | $176.54 | $173.49 | $175.31 | +1.26% | 558,363 |
| Nov 26, 2025 | $171.89 | $174.53 | $171.53 | $173.13 | +1.21% | 674,916 |
| Nov 25, 2025 | $168.79 | $171.10 | $167.12 | $171.06 | +0.71% | 1,349,118 |
| Nov 24, 2025 | $169.73 | $170.35 | $167.37 | $169.86 | -0.40% | 2,087,306 |
| Nov 21, 2025 | $169.93 | $171.85 | $167.40 | $170.54 | +0.20% | 1,546,501 |
| Nov 20, 2025 | $171.80 | $174.86 | $168.47 | $170.20 | +0.02% | 2,246,776 |
| Nov 19, 2025 | $167.31 | $170.88 | $166.18 | $170.16 | +0.34% | 967,952 |
| Nov 18, 2025 | $169.05 | $171.53 | $168.30 | $169.58 | +0.75% | 1,298,888 |
| Nov 17, 2025 | $172.29 | $172.79 | $167.75 | $168.32 | -2.76% | 1,502,216 |
| Nov 14, 2025 | $170.11 | $174.23 | $168.84 | $173.10 | +2.00% | 1,801,550 |
| Nov 13, 2025 | $171.62 | $171.91 | $168.61 | $169.71 | -0.51% | 1,345,829 |
| Nov 12, 2025 | $172.21 | $174.62 | $170.16 | $170.58 | -1.53% | 1,381,617 |
| Nov 11, 2025 | $170.91 | $173.90 | $170.04 | $173.23 | +2.21% | 1,273,821 |
| Nov 10, 2025 | $173.45 | $174.28 | $168.50 | $169.48 | -1.50% | 1,593,148 |
| Nov 7, 2025 | $169.19 | $173.26 | $167.22 | $172.06 | +1.28% | 2,151,539 |
| Nov 6, 2025 | $164.07 | $172.75 | $163.78 | $169.88 | +4.42% | 2,563,929 |
| Nov 5, 2025 | $156.26 | $166.25 | $156.26 | $162.69 | +5.25% | 2,817,870 |
| Nov 4, 2025 | $153.19 | $155.87 | $152.22 | $154.57 | -0.97% | 2,508,710 |
| Nov 3, 2025 | $154.48 | $156.19 | $151.78 | $156.09 | +1.33% | 2,327,411 |
| Oct 31, 2025 | $151.50 | $155.28 | $151.24 | $154.04 | +1.66% | 1,988,888 |
| Oct 30, 2025 | $150.97 | $154.07 | $150.00 | $151.52 | +0.09% | 1,269,253 |
| Oct 29, 2025 | $152.37 | $153.04 | $150.01 | $151.38 | -0.76% | 1,170,626 |
| Oct 28, 2025 | $152.95 | $153.57 | $150.30 | $152.54 | -0.94% | 978,823 |
| Oct 27, 2025 | $154.89 | $155.16 | $153.09 | $153.98 | +0.14% | 1,218,538 |
| Oct 24, 2025 | $157.50 | $158.42 | $152.75 | $153.77 | -1.93% | 1,210,239 |
| Oct 23, 2025 | $157.62 | $157.96 | $154.42 | $156.80 | +1.51% | 1,435,742 |
| Oct 22, 2025 | $152.97 | $155.72 | $151.77 | $154.46 | +2.01% | 1,582,263 |
| Oct 21, 2025 | $151.74 | $152.05 | $149.21 | $151.41 | +0.31% | 1,100,552 |
| Oct 20, 2025 | $150.10 | $151.55 | $149.01 | $150.94 | – | 1,057,711 |
Seasonality
TRGP return in each calendar month over the last 10 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 5.8% | 3.1% | -3.5% | 9.4% | 1.5% | 4.8% | 2.6% | 1.6% | -0.5% | 4.3% | 8.8% | 0.5% |
| Months up | 8 of 10 | 5 of 10 | 6 of 10 | 6 of 10 | 4 of 10 | 8 of 10 | 7 of 10 | 6 of 10 | 5 of 10 | 5 of 10 | 6 of 9 | 5 of 9 |
| 2026 | 9.5% | 17.3% | 6.3% | 4.3% | -1.9% | 5.1% | 1.3% | 8.6% | -7.9% | 16.5% | ||
| 2025 | 10.7% | 2.5% | -0.6% | -14.3% | -7.6% | 10.2% | -3.8% | 0.8% | -0.1% | -7.4% | 13.8% | 5.2% |
| 2024 | -1.6% | 15.6% | 14.0% | 2.5% | 3.7% | 8.9% | 5.6% | 8.6% | 0.8% | 13.3% | 22.4% | -12.6% |
| 2023 | 2.5% | -1.2% | -1.6% | 4.2% | -9.9% | 11.8% | 8.4% | 5.2% | -0.6% | -1.9% | 8.2% | -4.0% |
| 2022 | 13.8% | 10.6% | 15.5% | -2.3% | -1.9% | -17.1% | 16.4% | -1.3% | -11.6% | 13.9% | 8.8% | -1.2% |
| 2021 | 4.1% | 13.0% | 2.7% | 9.6% | 12.0% | 14.4% | -5.0% | 4.3% | 12.0% | 11.3% | -5.6% | 1.2% |
| 2020 | -8.4% | -11.2% | -78.7% | 89.1% | 38.0% | 12.2% | -8.4% | -6.9% | -17.5% | 15.1% | 46.4% | 12.3% |
| 2019 | 21.9% | -6.4% | 3.3% | -1.2% | -4.2% | 2.1% | 1.5% | -7.2% | 11.2% | -1.0% | -6.0% | 11.8% |
| 2018 | 1.1% | -7.0% | -1.5% | 8.8% | 3.5% | 1.8% | 5.0% | 7.8% | 2.3% | -6.6% | -13.6% | -19.3% |
| 2017 | 4.4% | -1.9% | 6.0% | -6.4% | -16.7% | -1.6% | 4.7% | -4.0% | 6.1% | -10.3% | 4.6% | 11.6% |