TPG Inc. (TPG) stock
TPGNasdaqInvestment AdviceFiscal year ends December 31Also trades as TPGXL
Financials through Q2 FY2026, quarter ended Jun 30, 2026Last filing: 10-Q on Aug 4, 2026Score 6/3060% above fair value
$46.68−1.26 (-2.63%)
Close on Oct 30, 2026Market cap $17.95BP/E –Yield 4.24%
Price history
TPG share prices for every month, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$46.68
-2.63% on the day
52-week range
$36.95 – $70.38
-33.7% from the high
Change over 52 weeks
-15.9%
From $55.48 on Oct 30, 2025
Average volume
2.66M
Shares a day, last 90 sessions
| Month | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 2026 | $44.43 | $48.16 | $41.24 | $46.68 | +5.78% | 62,186,820 |
| Sep 2026 | $53.11 | $54.47 | $42.56 | $44.13 | -18.46% | 55,055,559 |
| Aug 2026 | $44.23 | $55.50 | $43.75 | $54.12 | +23.96% | 69,551,542 |
| Jul 2026 | $40.94 | $45.95 | $40.12 | $43.66 | +7.67% | 39,718,196 |
| Jun 2026 | $42.63 | $45.33 | $38.46 | $40.55 | -4.75% | 55,402,818 |
| May 2026 | $43.62 | $46.89 | $39.25 | $42.57 | -2.41% | 47,084,396 |
| Apr 2026 | $41.36 | $46.60 | $36.95 | $43.62 | +7.68% | 62,830,720 |
| Mar 2026 | $42.14 | $46.33 | $38.62 | $40.51 | -6.70% | 80,390,175 |
| Feb 2026 | $58.54 | $59.27 | $41.28 | $43.42 | -26.29% | 109,866,566 |
| Jan 2026 | $64.25 | $70.38 | $58.05 | $58.91 | -7.72% | 37,689,245 |
| Dec 2025 | $57.76 | $69.20 | $57.53 | $63.84 | +8.06% | 32,551,688 |
| Nov 2025 | $55.04 | $59.26 | $51.42 | $59.08 | +7.34% | 41,021,899 |
| Oct 2025 | $56.95 | $60.13 | $53.76 | $55.04 | -4.19% | 39,204,463 |
| Sep 2025 | $58.50 | $65.52 | $56.08 | $57.45 | -4.81% | 32,488,196 |
| Aug 2025 | $55.40 | $65.03 | $53.78 | $60.35 | +5.75% | 40,512,852 |
| Jul 2025 | $52.01 | $59.48 | $51.83 | $57.07 | +8.81% | 36,255,299 |
| Jun 2025 | $47.91 | $54.27 | $46.84 | $52.45 | +8.98% | 36,591,495 |
| May 2025 | $46.45 | $54.68 | $44.94 | $48.13 | +3.62% | 50,640,491 |
| Apr 2025 | $47.64 | $49.71 | $37.52 | $46.45 | -2.07% | 40,691,508 |
| Mar 2025 | $55.62 | $55.69 | $45.55 | $47.43 | -14.01% | 36,817,730 |
| Feb 2025 | $64.11 | $66.36 | $53.78 | $55.16 | -17.98% | 25,163,433 |
| Jan 2025 | $63.10 | $70.11 | $61.13 | $67.25 | +7.02% | 16,534,533 |
| Dec 2024 | $70.22 | $71.11 | $62.45 | $62.84 | -10.18% | 22,567,936 |
| Nov 2024 | $67.70 | $72.98 | $59.59 | $69.96 | +3.37% | 26,067,037 |
| Oct 2024 | $57.85 | $69.86 | $57.26 | $67.68 | +17.58% | 19,950,797 |
| Sep 2024 | $50.02 | $60.35 | $48.02 | $57.56 | +14.09% | 19,771,476 |
| Aug 2024 | $50.98 | $51.32 | $41.17 | $50.45 | -1.06% | 19,592,442 |
| Jul 2024 | $41.57 | $51.62 | $40.00 | $50.99 | +23.02% | 20,908,548 |
| Jun 2024 | $42.34 | $42.78 | $39.18 | $41.45 | -1.12% | 17,019,736 |
| May 2024 | $43.11 | $45.79 | $41.14 | $41.92 | -2.74% | 18,631,246 |
| Apr 2024 | $45.28 | $45.99 | $41.83 | $43.10 | -3.58% | 11,582,567 |
| Mar 2024 | $44.40 | $47.20 | $43.48 | $44.70 | +0.79% | 15,050,918 |
| Feb 2024 | $41.89 | $45.74 | $40.98 | $44.35 | +6.53% | 23,199,618 |
| Jan 2024 | $42.80 | $43.06 | $38.20 | $41.63 | -3.57% | 13,864,551 |
| Dec 2023 | $34.72 | $44.46 | $34.50 | $43.17 | +23.34% | 13,141,906 |
| Nov 2023 | $27.64 | $35.49 | $27.43 | $35.00 | +26.63% | 17,773,703 |
| Oct 2023 | $30.10 | $31.39 | $26.62 | $27.64 | -8.23% | 9,267,190 |
| Sep 2023 | $28.29 | $31.78 | $27.71 | $30.12 | +7.11% | 10,564,497 |
| Aug 2023 | $29.30 | $30.00 | $26.03 | $28.12 | -4.45% | 11,083,550 |
| Jul 2023 | $29.20 | $31.65 | $27.74 | $29.43 | +0.58% | 8,861,182 |
| Jun 2023 | $25.78 | $30.48 | $25.73 | $29.26 | +13.41% | 13,774,081 |
| May 2023 | $28.96 | $29.33 | $24.74 | $25.80 | -10.94% | 14,623,267 |
| Apr 2023 | $29.14 | $31.43 | $27.47 | $28.97 | -1.23% | 6,911,348 |
| Mar 2023 | $32.82 | $33.73 | $26.22 | $29.33 | -11.18% | 12,944,472 |
| Feb 2023 | $32.30 | $35.18 | $31.50 | $33.02 | +2.51% | 10,087,285 |
| Jan 2023 | $28.45 | $34.54 | $27.90 | $32.21 | +15.74% | 9,061,069 |
| Dec 2022 | $33.46 | $33.92 | $27.49 | $27.83 | -16.43% | 11,361,243 |
| Nov 2022 | $31.00 | $44.43 | $30.23 | $33.30 | +8.29% | 18,149,102 |
| Oct 2022 | $28.38 | $30.88 | $26.93 | $30.75 | +10.45% | 7,818,904 |
| Sep 2022 | $29.30 | $33.50 | $27.07 | $27.84 | -5.18% | 17,811,309 |
| Aug 2022 | $28.19 | $33.58 | $27.57 | $29.36 | +2.95% | 10,298,064 |
| Jul 2022 | $23.77 | $28.79 | $23.20 | $28.52 | +19.28% | 7,230,575 |
| Jun 2022 | $29.17 | $29.50 | $23.09 | $23.91 | -18.03% | 10,165,389 |
| May 2022 | $25.32 | $30.51 | $24.78 | $29.17 | +14.84% | 9,999,701 |
| Apr 2022 | $30.50 | $31.41 | $25.13 | $25.40 | -15.73% | 8,158,954 |
| Mar 2022 | $30.67 | $31.65 | $26.50 | $30.14 | -1.95% | 16,651,269 |
| Feb 2022 | $33.50 | $35.06 | $27.92 | $30.74 | -8.43% | 11,957,301 |
| Jan 2022 | $33.00 | $35.40 | $30.12 | $33.57 | – | 34,058,056 |
Seasonality
TPG return in each calendar month over the last 5 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 2.9% | -7.9% | -6.6% | -3.0% | 1.6% | -0.3% | 11.9% | 6.5% | -1.4% | 4.3% | 12.4% | 1.2% |
| Months up | 2 of 4 | 2 of 5 | 1 of 5 | 1 of 5 | 2 of 5 | 2 of 5 | 5 of 5 | 3 of 5 | 2 of 5 | 3 of 5 | 4 of 4 | 2 of 4 |
| 2026 | -7.7% | -25.3% | -6.7% | 7.7% | -1.1% | -4.7% | 7.7% | 25.3% | -18.5% | 5.8% | ||
| 2025 | 7.0% | -17.2% | -14.0% | -2.1% | 4.4% | 9.0% | 8.8% | 6.7% | -4.8% | -4.2% | 8.2% | 8.1% |
| 2024 | -3.6% | 7.6% | 0.8% | -3.6% | -1.8% | -1.1% | 23.0% | -0.2% | 14.1% | 17.6% | 4.0% | -10.2% |
| 2023 | 15.7% | 4.1% | -11.2% | -1.2% | -10.2% | 13.4% | 0.6% | -3.7% | 7.1% | -8.2% | 28.4% | 23.3% |
| 2022 | -8.4% | -2.0% | -15.7% | 16.7% | -18.0% | 19.3% | 4.2% | -5.2% | 10.5% | 9.1% | -16.4% |