Tokyo Ohka Kogyo Co., Ltd. (TOKCF) stock
TOKCFOTCFiscal year ends December 31Also trades as TKCYY
$54.01+0.00 (0.00%)
Close on Oct 19, 2026Market cap –P/E –Yield –
Price history
Tokyo Ohka Kogyo share prices for every week, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 19, 2026
$54.01
0.00% on the day
52-week range
$20.16 – $71.73
-24.7% from the high
Change over 52 weeks
+167.9%
From $20.16 on Oct 17, 2025
Average volume
10
Shares a day, last 90 sessions
| Week of | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 19, 2026 | $54.01 | $54.01 | $54.01 | $54.01 | 0.00% | 0 |
| Oct 12, 2026 | $54.01 | $54.01 | $54.01 | $54.01 | 0.00% | 0 |
| Oct 5, 2026 | $54.01 | $54.01 | $54.01 | $54.01 | 0.00% | 0 |
| Sep 28, 2026 | $54.01 | $54.01 | $54.01 | $54.01 | 0.00% | 0 |
| Sep 21, 2026 | $54.01 | $54.01 | $54.01 | $54.01 | 0.00% | 0 |
| Sep 14, 2026 | $54.01 | $54.01 | $54.01 | $54.01 | 0.00% | 0 |
| Sep 8, 2026 | $54.01 | $54.01 | $54.01 | $54.01 | 0.00% | 0 |
| Aug 31, 2026 | $54.01 | $54.01 | $54.01 | $54.01 | 0.00% | 0 |
| Aug 24, 2026 | $54.01 | $54.01 | $54.01 | $54.01 | -4.92% | 200 |
| Aug 17, 2026 | $56.80 | $56.80 | $56.80 | $56.80 | +0.01% | 100 |
| Aug 10, 2026 | $56.80 | $56.80 | $56.80 | $56.80 | +7.83% | 200 |
| Aug 3, 2026 | $52.67 | $52.67 | $52.67 | $52.67 | 0.00% | 0 |
| Jul 27, 2026 | $71.73 | $71.73 | $52.67 | $52.67 | -26.57% | 200 |
| Jul 20, 2026 | $71.73 | $71.73 | $71.73 | $71.73 | 0.00% | 0 |
| Jul 13, 2026 | $71.73 | $71.73 | $71.73 | $71.73 | 0.00% | 0 |
| Jul 6, 2026 | $71.73 | $71.73 | $71.73 | $71.73 | 0.00% | 0 |
| Jun 29, 2026 | $71.73 | $71.73 | $71.73 | $71.73 | 0.00% | 0 |
| Jun 22, 2026 | $71.73 | $71.73 | $71.73 | $71.73 | +8.52% | 193 |
| Jun 15, 2026 | $66.10 | $66.10 | $66.10 | $66.10 | 0.00% | 0 |
| Jun 8, 2026 | $66.10 | $66.10 | $66.10 | $66.10 | 0.00% | 0 |
| Jun 1, 2026 | $66.10 | $66.10 | $66.10 | $66.10 | 0.00% | 0 |
| May 26, 2026 | $66.10 | $66.10 | $66.10 | $66.10 | 0.00% | 0 |
| May 18, 2026 | $66.10 | $66.10 | $66.10 | $66.10 | +5.12% | 436 |
| May 11, 2026 | $62.88 | $62.88 | $62.88 | $62.88 | 0.00% | 0 |
| May 4, 2026 | $56.26 | $62.88 | $56.26 | $62.88 | +11.77% | 355 |
| Apr 27, 2026 | $59.71 | $59.71 | $56.26 | $56.26 | -5.78% | 100 |
| Apr 20, 2026 | $59.71 | $59.71 | $59.71 | $59.71 | 0.00% | 0 |
| Apr 13, 2026 | $46.45 | $59.72 | $46.45 | $59.71 | +28.56% | 352 |
| Apr 6, 2026 | $46.45 | $46.45 | $46.45 | $46.45 | 0.00% | 0 |
| Mar 30, 2026 | $46.45 | $46.45 | $46.45 | $46.45 | -17.65% | 312 |
| Mar 23, 2026 | $56.40 | $56.40 | $56.40 | $56.40 | 0.00% | 0 |
| Mar 16, 2026 | $56.40 | $56.40 | $56.40 | $56.40 | 0.00% | 0 |
| Mar 9, 2026 | $56.40 | $56.40 | $56.40 | $56.40 | 0.00% | 0 |
| Mar 2, 2026 | $60.29 | $60.29 | $56.40 | $56.40 | -6.45% | 100 |
| Feb 23, 2026 | $60.29 | $60.29 | $60.29 | $60.29 | 0.00% | 0 |
| Feb 17, 2026 | $37.40 | $60.29 | $37.40 | $60.29 | +61.20% | 300 |
| Feb 9, 2026 | $37.40 | $37.40 | $37.40 | $37.40 | 0.00% | 0 |
| Feb 2, 2026 | $37.40 | $37.40 | $37.40 | $37.40 | 0.00% | 0 |
| Jan 26, 2026 | $37.40 | $37.40 | $37.40 | $37.40 | 0.00% | 0 |
| Jan 20, 2026 | $37.40 | $37.40 | $37.40 | $37.40 | 0.00% | 0 |
| Jan 12, 2026 | $37.40 | $37.40 | $37.40 | $37.40 | 0.00% | 0 |
| Jan 5, 2026 | $37.40 | $37.40 | $37.40 | $37.40 | 0.00% | 0 |
| Dec 29, 2025 | $37.40 | $37.40 | $37.40 | $37.40 | 0.00% | 0 |
| Dec 22, 2025 | $37.40 | $37.40 | $37.40 | $37.40 | 0.00% | 0 |
| Dec 15, 2025 | $37.40 | $37.40 | $37.40 | $37.40 | 0.00% | 696 |
| Dec 8, 2025 | $37.40 | $37.40 | $37.40 | $37.40 | 0.00% | 0 |
| Dec 1, 2025 | $37.40 | $37.40 | $37.40 | $37.40 | 0.00% | 0 |
| Nov 24, 2025 | $37.40 | $37.40 | $37.40 | $37.40 | 0.00% | 0 |
| Nov 17, 2025 | $37.40 | $37.40 | $37.40 | $37.40 | 0.00% | 0 |
| Nov 10, 2025 | $37.40 | $37.40 | $37.40 | $37.40 | 0.00% | 0 |
| Nov 3, 2025 | $20.16 | $37.40 | $20.16 | $37.40 | +85.52% | 100 |
| Oct 27, 2025 | $20.16 | $20.16 | $20.16 | $20.16 | 0.00% | 0 |
| Oct 20, 2025 | $20.16 | $20.16 | $20.16 | $20.16 | 0.00% | 0 |
| Oct 13, 2025 | $20.16 | $20.16 | $20.16 | $20.16 | 0.00% | 0 |
| Oct 6, 2025 | $20.16 | $20.16 | $20.16 | $20.16 | 0.00% | 0 |
| Sep 29, 2025 | $20.16 | $20.16 | $20.16 | $20.16 | 0.00% | 0 |
| Sep 22, 2025 | $20.16 | $20.16 | $20.16 | $20.16 | 0.00% | 0 |
| Sep 15, 2025 | $20.16 | $20.16 | $20.16 | $20.16 | 0.00% | 0 |
| Sep 8, 2025 | $20.16 | $20.16 | $20.16 | $20.16 | 0.00% | 0 |
| Sep 2, 2025 | $20.16 | $20.16 | $20.16 | $20.16 | 0.00% | 0 |
| Aug 25, 2025 | $20.16 | $20.16 | $20.16 | $20.16 | 0.00% | 0 |
| Aug 18, 2025 | $20.16 | $20.16 | $20.16 | $20.16 | 0.00% | 0 |
| Aug 11, 2025 | $20.16 | $20.16 | $20.16 | $20.16 | 0.00% | 0 |
| Aug 4, 2025 | $20.16 | $20.16 | $20.16 | $20.16 | 0.00% | 0 |
| Jul 28, 2025 | $20.16 | $20.16 | $20.16 | $20.16 | 0.00% | 0 |
| Jul 21, 2025 | $20.16 | $20.16 | $20.16 | $20.16 | 0.00% | 0 |
| Jul 14, 2025 | $20.16 | $20.16 | $20.16 | $20.16 | 0.00% | 0 |
| Jul 7, 2025 | $20.16 | $20.16 | $20.16 | $20.16 | 0.00% | 0 |
| Jun 30, 2025 | $20.16 | $20.16 | $20.16 | $20.16 | 0.00% | 0 |
| Jun 23, 2025 | $20.16 | $20.16 | $20.16 | $20.16 | 0.00% | 0 |
| Jun 16, 2025 | $20.16 | $20.16 | $20.16 | $20.16 | 0.00% | 0 |
| Jun 9, 2025 | $20.16 | $20.16 | $20.16 | $20.16 | 0.00% | 0 |
| Jun 2, 2025 | $20.16 | $20.16 | $20.16 | $20.16 | 0.00% | 0 |
| May 27, 2025 | $20.16 | $20.16 | $20.16 | $20.16 | 0.00% | 0 |
| May 19, 2025 | $20.16 | $20.16 | $20.16 | $20.16 | 0.00% | 0 |
| May 12, 2025 | $20.16 | $20.16 | $20.16 | $20.16 | 0.00% | 0 |
| May 5, 2025 | $20.16 | $20.16 | $20.16 | $20.16 | 0.00% | 0 |
| Apr 28, 2025 | $20.16 | $20.16 | $20.16 | $20.16 | 0.00% | 0 |
| Apr 21, 2025 | $20.16 | $20.16 | $20.16 | $20.16 | 0.00% | 0 |
| Apr 14, 2025 | $20.16 | $20.16 | $20.16 | $20.16 | 0.00% | 0 |
| Apr 7, 2025 | $20.16 | $20.16 | $20.16 | $20.16 | 0.00% | 0 |
| Mar 31, 2025 | $23.20 | $23.20 | $20.16 | $20.16 | -13.11% | 1,000 |
| Mar 24, 2025 | $23.20 | $23.20 | $23.20 | $23.20 | 0.00% | 0 |
| Mar 17, 2025 | $22.74 | $23.20 | $22.74 | $23.20 | +2.03% | 500 |
| Mar 10, 2025 | $22.74 | $22.74 | $22.74 | $22.74 | 0.00% | 0 |
| Mar 3, 2025 | $23.56 | $23.56 | $22.74 | $22.74 | -3.48% | 500 |
| Feb 24, 2025 | $23.56 | $23.56 | $23.56 | $23.56 | 0.00% | 0 |
| Feb 18, 2025 | $23.56 | $23.56 | $23.56 | $23.56 | 0.00% | 0 |
| Feb 10, 2025 | $23.56 | $23.56 | $23.56 | $23.56 | 0.00% | 0 |
| Feb 3, 2025 | $23.56 | $23.56 | $23.56 | $23.56 | 0.00% | 0 |
| Jan 27, 2025 | $23.56 | $23.56 | $23.56 | $23.56 | 0.00% | 0 |
| Jan 21, 2025 | $23.56 | $23.56 | $23.56 | $23.56 | 0.00% | 0 |
| Jan 13, 2025 | $23.56 | $23.56 | $23.56 | $23.56 | 0.00% | 0 |
| Jan 6, 2025 | $23.56 | $23.56 | $23.56 | $23.56 | 0.00% | 0 |
| Dec 30, 2024 | $23.56 | $23.56 | $23.56 | $23.56 | 0.00% | 0 |
| Dec 23, 2024 | $23.56 | $23.56 | $23.56 | $23.56 | 0.00% | 0 |
| Dec 16, 2024 | $23.56 | $23.56 | $23.56 | $23.56 | 0.00% | 0 |
| Dec 9, 2024 | $23.56 | $23.56 | $23.56 | $23.56 | 0.00% | 0 |
| Dec 2, 2024 | $23.56 | $23.56 | $23.56 | $23.56 | 0.00% | 0 |
| Nov 25, 2024 | $23.56 | $23.56 | $23.56 | $23.56 | 0.00% | 0 |
| Nov 18, 2024 | $23.56 | $23.56 | $23.56 | $23.56 | 0.00% | 0 |
| Nov 11, 2024 | $24.00 | $24.00 | $23.18 | $23.56 | -1.83% | 200 |
| Nov 4, 2024 | $24.00 | $24.00 | $24.00 | $24.00 | 0.00% | 0 |
| Oct 28, 2024 | $24.00 | $24.00 | $24.00 | $24.00 | 0.00% | 0 |
| Oct 21, 2024 | $24.00 | $24.00 | $24.00 | $24.00 | 0.00% | 0 |
| Oct 14, 2024 | $28.46 | $28.46 | $24.00 | $24.00 | -15.67% | 300 |
| Oct 7, 2024 | $28.46 | $28.46 | $28.46 | $28.46 | 0.00% | 0 |
| Sep 30, 2024 | $28.46 | $28.46 | $28.46 | $28.46 | 0.00% | 0 |
| Sep 23, 2024 | $28.46 | $28.46 | $28.46 | $28.46 | 0.00% | 0 |
| Sep 16, 2024 | $28.46 | $28.46 | $28.46 | $28.46 | 0.00% | 0 |
| Sep 9, 2024 | $28.46 | $28.46 | $28.46 | $28.46 | 0.00% | 0 |
| Sep 3, 2024 | $28.46 | $28.46 | $28.46 | $28.46 | 0.00% | 0 |
| Aug 26, 2024 | $28.46 | $28.46 | $28.46 | $28.46 | 0.00% | 0 |
| Aug 19, 2024 | $28.46 | $28.46 | $28.46 | $28.46 | 0.00% | 0 |
| Aug 12, 2024 | $28.46 | $28.46 | $28.46 | $28.46 | 0.00% | 0 |
| Aug 5, 2024 | $28.46 | $28.46 | $28.46 | $28.46 | 0.00% | 0 |
| Jul 29, 2024 | $28.46 | $28.46 | $28.46 | $28.46 | 0.00% | 0 |
| Jul 22, 2024 | $28.46 | $28.46 | $28.46 | $28.46 | 0.00% | 0 |
| Jul 15, 2024 | $28.46 | $28.46 | $28.46 | $28.46 | 0.00% | 0 |
| Jul 8, 2024 | $28.46 | $28.46 | $28.46 | $28.46 | 0.00% | 0 |
| Jul 1, 2024 | $19.13 | $28.46 | $19.13 | $28.46 | +48.75% | 110 |
| Jun 24, 2024 | $19.13 | $19.13 | $19.13 | $19.13 | 0.00% | 0 |
| Jun 17, 2024 | $19.13 | $19.13 | $19.13 | $19.13 | 0.00% | 0 |
| Jun 10, 2024 | $19.13 | $19.13 | $19.13 | $19.13 | 0.00% | 0 |
| Jun 3, 2024 | $19.13 | $19.13 | $19.13 | $19.13 | 0.00% | 0 |
| May 28, 2024 | $19.13 | $19.13 | $19.13 | $19.13 | 0.00% | 0 |
| May 20, 2024 | $19.13 | $19.13 | $19.13 | $19.13 | 0.00% | 0 |
| May 13, 2024 | $19.13 | $19.13 | $19.13 | $19.13 | 0.00% | 0 |
| May 6, 2024 | $19.13 | $19.13 | $19.13 | $19.13 | 0.00% | 0 |
| Apr 29, 2024 | $19.13 | $19.13 | $19.13 | $19.13 | 0.00% | 0 |
| Apr 22, 2024 | $19.13 | $19.13 | $19.13 | $19.13 | 0.00% | 0 |
| Apr 15, 2024 | $19.13 | $19.13 | $19.13 | $19.13 | 0.00% | 0 |
| Apr 8, 2024 | $19.13 | $19.13 | $19.13 | $19.13 | 0.00% | 0 |
| Apr 1, 2024 | $19.13 | $19.13 | $19.13 | $19.13 | 0.00% | 0 |
| Mar 25, 2024 | $19.13 | $19.13 | $19.13 | $19.13 | 0.00% | 0 |
| Mar 18, 2024 | $19.13 | $19.13 | $19.13 | $19.13 | 0.00% | 0 |
| Mar 11, 2024 | $19.13 | $19.13 | $19.13 | $19.13 | 0.00% | 0 |
| Mar 4, 2024 | $19.13 | $19.13 | $19.13 | $19.13 | 0.00% | 0 |
| Feb 26, 2024 | $19.13 | $19.13 | $19.13 | $19.13 | 0.00% | 0 |
| Feb 20, 2024 | $19.13 | $19.13 | $19.13 | $19.13 | 0.00% | 0 |
| Feb 12, 2024 | $19.13 | $19.13 | $19.13 | $19.13 | 0.00% | 0 |
| Feb 5, 2024 | $19.13 | $19.13 | $19.13 | $19.13 | 0.00% | 0 |
| Jan 29, 2024 | $19.13 | $19.13 | $19.13 | $19.13 | 0.00% | 0 |
| Jan 22, 2024 | $19.13 | $19.13 | $19.13 | $19.13 | 0.00% | 0 |
| Jan 16, 2024 | $19.13 | $19.13 | $19.13 | $19.13 | 0.00% | 0 |
| Jan 8, 2024 | $19.13 | $19.13 | $19.13 | $19.13 | 0.00% | 0 |
| Jan 2, 2024 | $19.13 | $19.13 | $19.13 | $19.13 | 0.00% | 0 |
| Dec 26, 2023 | $19.13 | $19.13 | $19.13 | $19.13 | 0.00% | 0 |
| Dec 18, 2023 | $19.13 | $19.13 | $19.13 | $19.13 | 0.00% | 0 |
| Dec 11, 2023 | $19.13 | $19.13 | $19.13 | $19.13 | 0.00% | 0 |
| Dec 4, 2023 | $19.13 | $19.13 | $19.13 | $19.13 | 0.00% | 0 |
| Nov 27, 2023 | $19.13 | $19.13 | $19.13 | $19.13 | 0.00% | 0 |
| Nov 20, 2023 | $19.13 | $19.13 | $19.13 | $19.13 | 0.00% | 0 |
| Nov 13, 2023 | $19.13 | $19.13 | $19.13 | $19.13 | 0.00% | 0 |
| Nov 6, 2023 | $19.13 | $19.13 | $19.13 | $19.13 | 0.00% | 0 |
| Oct 30, 2023 | $19.13 | $19.13 | $19.13 | $19.13 | 0.00% | 0 |
| Oct 23, 2023 | $19.13 | $19.13 | $19.13 | $19.13 | 0.00% | 0 |
| Oct 16, 2023 | $19.13 | $19.13 | $19.13 | $19.13 | 0.00% | 0 |
| Oct 9, 2023 | $19.13 | $19.13 | $19.13 | $19.13 | 0.00% | 0 |
| Oct 2, 2023 | $19.13 | $19.13 | $19.13 | $19.13 | 0.00% | 0 |
| Sep 25, 2023 | $19.13 | $19.13 | $19.13 | $19.13 | 0.00% | 0 |
| Sep 18, 2023 | $19.13 | $19.13 | $19.13 | $19.13 | 0.00% | 0 |
| Sep 11, 2023 | $19.13 | $19.13 | $19.13 | $19.13 | 0.00% | 0 |
| Sep 5, 2023 | $19.13 | $19.13 | $19.13 | $19.13 | 0.00% | 0 |
| Aug 28, 2023 | $19.13 | $19.13 | $19.13 | $19.13 | 0.00% | 0 |
| Aug 21, 2023 | $19.13 | $19.13 | $19.13 | $19.13 | 0.00% | 0 |
| Aug 14, 2023 | $19.13 | $19.13 | $19.13 | $19.13 | 0.00% | 0 |
| Aug 7, 2023 | $19.13 | $19.13 | $19.13 | $19.13 | 0.00% | 0 |
| Jul 31, 2023 | $19.13 | $19.13 | $19.13 | $19.13 | 0.00% | 0 |
| Jul 24, 2023 | $19.13 | $19.13 | $19.13 | $19.13 | 0.00% | 0 |
| Jul 17, 2023 | $19.13 | $19.13 | $19.13 | $19.13 | 0.00% | 0 |
| Jul 10, 2023 | $19.13 | $19.13 | $19.13 | $19.13 | 0.00% | 0 |
| Jul 3, 2023 | $19.13 | $19.13 | $19.13 | $19.13 | 0.00% | 0 |
| Jun 26, 2023 | $19.13 | $19.13 | $19.13 | $19.13 | 0.00% | 0 |
| Jun 20, 2023 | $19.13 | $19.13 | $19.13 | $19.13 | 0.00% | 0 |
| Jun 12, 2023 | $19.13 | $19.13 | $19.13 | $19.13 | 0.00% | 0 |
| Jun 5, 2023 | $19.13 | $19.13 | $19.13 | $19.13 | 0.00% | 0 |
| May 30, 2023 | $19.13 | $19.13 | $19.13 | $19.13 | 0.00% | 0 |
| May 22, 2023 | $18.88 | $19.13 | $18.88 | $19.13 | +1.32% | 300 |
| May 15, 2023 | $17.87 | $18.88 | $17.87 | $18.88 | +5.67% | 600 |
| May 8, 2023 | $17.81 | $17.87 | $17.81 | $17.87 | +0.36% | 300 |
| May 1, 2023 | $17.81 | $17.81 | $17.81 | $17.81 | 0.00% | 0 |
| Apr 24, 2023 | $17.81 | $17.81 | $17.81 | $17.81 | 0.00% | 0 |
| Apr 17, 2023 | $17.81 | $17.81 | $17.81 | $17.81 | 0.00% | 0 |
| Apr 10, 2023 | $17.81 | $17.81 | $17.81 | $17.81 | 0.00% | 0 |
| Apr 3, 2023 | $17.81 | $17.81 | $17.81 | $17.81 | 0.00% | 0 |
| Mar 27, 2023 | $17.81 | $17.81 | $17.81 | $17.81 | 0.00% | 0 |
| Mar 20, 2023 | $17.81 | $17.81 | $17.81 | $17.81 | 0.00% | 0 |
| Mar 13, 2023 | $17.81 | $17.81 | $17.81 | $17.81 | 0.00% | 0 |
| Mar 6, 2023 | $17.81 | $17.81 | $17.81 | $17.81 | 0.00% | 0 |
| Feb 27, 2023 | $17.60 | $17.81 | $17.60 | $17.81 | +1.16% | 10,515 |
| Feb 21, 2023 | $17.60 | $17.60 | $17.60 | $17.60 | 0.00% | 0 |
| Feb 13, 2023 | $22.08 | $22.08 | $17.60 | $17.60 | -20.29% | 300 |
| Feb 6, 2023 | $22.08 | $22.08 | $22.08 | $22.08 | 0.00% | 0 |
| Jan 30, 2023 | $22.08 | $22.08 | $22.08 | $22.08 | 0.00% | 0 |
| Jan 23, 2023 | $22.08 | $22.08 | $22.08 | $22.08 | 0.00% | 0 |
| Jan 17, 2023 | $22.08 | $22.08 | $22.08 | $22.08 | 0.00% | 0 |
| Jan 9, 2023 | $22.08 | $22.08 | $22.08 | $22.08 | 0.00% | 0 |
| Jan 3, 2023 | $22.08 | $22.08 | $22.08 | $22.08 | 0.00% | 0 |
| Dec 27, 2022 | $22.08 | $22.08 | $22.08 | $22.08 | 0.00% | 0 |
| Dec 19, 2022 | $22.08 | $22.08 | $22.08 | $22.08 | 0.00% | 0 |
| Dec 12, 2022 | $22.08 | $22.08 | $22.08 | $22.08 | 0.00% | 0 |
| Dec 5, 2022 | $22.08 | $22.08 | $22.08 | $22.08 | 0.00% | 0 |
| Nov 28, 2022 | $22.08 | $22.08 | $22.08 | $22.08 | 0.00% | 0 |
| Nov 21, 2022 | $22.08 | $22.08 | $22.08 | $22.08 | 0.00% | 0 |
| Nov 14, 2022 | $22.08 | $22.08 | $22.08 | $22.08 | 0.00% | 0 |
| Nov 7, 2022 | $22.08 | $22.08 | $22.08 | $22.08 | 0.00% | 0 |
| Oct 31, 2022 | $22.08 | $22.08 | $22.08 | $22.08 | 0.00% | 0 |
| Oct 24, 2022 | $22.08 | $22.08 | $22.08 | $22.08 | 0.00% | 0 |
| Oct 17, 2022 | $22.08 | $22.08 | $22.08 | $22.08 | 0.00% | 0 |
| Oct 10, 2022 | $22.08 | $22.08 | $22.08 | $22.08 | 0.00% | 0 |
| Oct 3, 2022 | $22.08 | $22.08 | $22.08 | $22.08 | 0.00% | 0 |
| Sep 26, 2022 | $22.08 | $22.08 | $22.08 | $22.08 | 0.00% | 0 |
| Sep 19, 2022 | $22.08 | $22.08 | $22.08 | $22.08 | 0.00% | 0 |
| Sep 12, 2022 | $22.08 | $22.08 | $22.08 | $22.08 | 0.00% | 0 |
| Sep 6, 2022 | $22.08 | $22.08 | $22.08 | $22.08 | 0.00% | 0 |
| Aug 29, 2022 | $22.08 | $22.08 | $22.08 | $22.08 | 0.00% | 0 |
| Aug 22, 2022 | $22.08 | $22.08 | $22.08 | $22.08 | 0.00% | 0 |
| Aug 15, 2022 | $22.08 | $22.08 | $22.08 | $22.08 | 0.00% | 0 |
| Aug 8, 2022 | $22.08 | $22.08 | $22.08 | $22.08 | 0.00% | 0 |
| Aug 1, 2022 | $22.08 | $22.08 | $22.08 | $22.08 | 0.00% | 0 |
| Jul 25, 2022 | $22.08 | $22.08 | $22.08 | $22.08 | 0.00% | 0 |
| Jul 18, 2022 | $22.08 | $22.08 | $22.08 | $22.08 | 0.00% | 0 |
| Jul 11, 2022 | $22.08 | $22.08 | $22.08 | $22.08 | 0.00% | 0 |
| Jul 5, 2022 | $22.08 | $22.08 | $22.08 | $22.08 | 0.00% | 0 |
| Jun 27, 2022 | $22.08 | $22.08 | $22.08 | $22.08 | 0.00% | 0 |
| Jun 21, 2022 | $22.08 | $22.08 | $22.08 | $22.08 | 0.00% | 0 |
| Jun 13, 2022 | $22.08 | $22.08 | $22.08 | $22.08 | 0.00% | 0 |
| Jun 6, 2022 | $22.08 | $22.08 | $22.08 | $22.08 | 0.00% | 0 |
| May 31, 2022 | $22.08 | $22.08 | $22.08 | $22.08 | 0.00% | 0 |
| May 23, 2022 | $22.08 | $22.08 | $22.08 | $22.08 | 0.00% | 0 |
| May 16, 2022 | $22.08 | $22.08 | $22.08 | $22.08 | 0.00% | 0 |
| May 9, 2022 | $22.08 | $22.08 | $22.08 | $22.08 | 0.00% | 0 |
| May 2, 2022 | $22.08 | $22.08 | $22.08 | $22.08 | 0.00% | 0 |
| Apr 25, 2022 | $22.08 | $22.08 | $22.08 | $22.08 | 0.00% | 0 |
| Apr 18, 2022 | $22.08 | $22.08 | $22.08 | $22.08 | 0.00% | 0 |
| Apr 11, 2022 | $22.08 | $22.08 | $22.08 | $22.08 | 0.00% | 0 |
| Apr 4, 2022 | $22.08 | $22.08 | $22.08 | $22.08 | 0.00% | 0 |
| Mar 28, 2022 | $22.08 | $22.08 | $22.08 | $22.08 | 0.00% | 0 |
| Mar 21, 2022 | $22.08 | $22.08 | $22.08 | $22.08 | 0.00% | 0 |
| Mar 14, 2022 | $22.08 | $22.08 | $22.08 | $22.08 | 0.00% | 0 |
| Mar 7, 2022 | $22.08 | $22.08 | $22.08 | $22.08 | 0.00% | 0 |
| Feb 28, 2022 | $22.08 | $22.08 | $22.08 | $22.08 | 0.00% | 0 |
| Feb 22, 2022 | $22.08 | $22.08 | $22.08 | $22.08 | 0.00% | 0 |
| Feb 14, 2022 | $22.08 | $22.08 | $22.08 | $22.08 | 0.00% | 0 |
| Feb 7, 2022 | $22.08 | $22.08 | $22.08 | $22.08 | 0.00% | 0 |
| Jan 31, 2022 | $22.08 | $22.08 | $22.08 | $22.08 | 0.00% | 0 |
| Jan 24, 2022 | $22.08 | $22.08 | $22.08 | $22.08 | 0.00% | 0 |
| Jan 18, 2022 | $22.08 | $22.08 | $22.08 | $22.08 | 0.00% | 0 |
| Jan 10, 2022 | $22.08 | $22.08 | $22.08 | $22.08 | 0.00% | 0 |
| Jan 3, 2022 | $22.08 | $22.08 | $22.08 | $22.08 | 0.00% | 0 |
| Dec 27, 2021 | $22.08 | $22.08 | $22.08 | $22.08 | 0.00% | 0 |
| Dec 20, 2021 | $22.08 | $22.08 | $22.08 | $22.08 | 0.00% | 0 |
| Dec 13, 2021 | $22.08 | $22.08 | $22.08 | $22.08 | 0.00% | 0 |
| Dec 6, 2021 | $22.08 | $22.08 | $22.08 | $22.08 | 0.00% | 0 |
| Nov 29, 2021 | $22.08 | $22.08 | $22.08 | $22.08 | 0.00% | 0 |
| Nov 22, 2021 | $22.08 | $22.08 | $22.08 | $22.08 | 0.00% | 0 |
| Nov 15, 2021 | $22.08 | $22.08 | $22.08 | $22.08 | 0.00% | 0 |
| Nov 8, 2021 | $22.08 | $22.08 | $22.08 | $22.08 | 0.00% | 0 |
| Nov 1, 2021 | $22.08 | $22.08 | $22.08 | $22.08 | 0.00% | 0 |
| Oct 25, 2021 | $22.08 | $22.08 | $22.08 | $22.08 | 0.00% | 0 |
| Oct 18, 2021 | $22.08 | $22.08 | $22.08 | $22.08 | 0.00% | 0 |
| Oct 11, 2021 | $22.08 | $22.08 | $22.08 | $22.08 | 0.00% | 0 |
| Oct 4, 2021 | $22.08 | $22.08 | $22.08 | $22.08 | 0.00% | 0 |
| Sep 27, 2021 | $22.08 | $22.08 | $22.08 | $22.08 | 0.00% | 0 |
| Sep 20, 2021 | $22.08 | $22.08 | $22.08 | $22.08 | 0.00% | 0 |
| Sep 13, 2021 | $22.08 | $22.08 | $22.08 | $22.08 | 0.00% | 0 |
| Sep 7, 2021 | $22.08 | $22.08 | $22.08 | $22.08 | 0.00% | 0 |
| Aug 30, 2021 | $22.08 | $22.08 | $22.08 | $22.08 | 0.00% | 0 |
| Aug 23, 2021 | $22.08 | $22.08 | $22.08 | $22.08 | 0.00% | 0 |
| Aug 16, 2021 | $22.08 | $22.08 | $22.08 | $22.08 | 0.00% | 0 |
| Aug 9, 2021 | $22.08 | $22.08 | $22.08 | $22.08 | 0.00% | 0 |
| Aug 2, 2021 | $22.08 | $22.08 | $22.08 | $22.08 | 0.00% | 0 |
| Jul 26, 2021 | $22.08 | $22.08 | $22.08 | $22.08 | 0.00% | 0 |
| Jul 19, 2021 | $22.08 | $22.08 | $22.08 | $22.08 | 0.00% | 0 |
| Jul 12, 2021 | $22.08 | $22.08 | $22.08 | $22.08 | 0.00% | 0 |
| Jul 6, 2021 | $22.08 | $22.08 | $22.08 | $22.08 | 0.00% | 0 |
| Jun 28, 2021 | $22.08 | $22.08 | $22.08 | $22.08 | 0.00% | 0 |
| Jun 21, 2021 | $22.08 | $22.08 | $22.08 | $22.08 | 0.00% | 0 |
| Jun 14, 2021 | $22.08 | $22.08 | $22.08 | $22.08 | 0.00% | 0 |
| Jun 7, 2021 | $22.08 | $22.08 | $22.08 | $22.08 | 0.00% | 0 |
| Jun 1, 2021 | $22.08 | $22.08 | $22.08 | $22.08 | 0.00% | 0 |
| May 24, 2021 | $22.08 | $22.08 | $22.08 | $22.08 | 0.00% | 0 |
| May 17, 2021 | $22.08 | $22.08 | $22.08 | $22.08 | 0.00% | 0 |
| May 10, 2021 | $22.08 | $22.08 | $22.08 | $22.08 | 0.00% | 0 |
| May 3, 2021 | $22.08 | $22.08 | $22.08 | $22.08 | 0.00% | 0 |
| Apr 26, 2021 | $23.67 | $23.67 | $22.08 | $22.08 | -6.69% | 1,275 |
| Apr 19, 2021 | $23.67 | $23.67 | $23.67 | $23.67 | 0.00% | 0 |
| Apr 12, 2021 | $23.67 | $23.67 | $23.67 | $23.67 | 0.00% | 0 |
| Apr 5, 2021 | $20.33 | $23.67 | $20.33 | $23.67 | +16.39% | 600 |
| Mar 29, 2021 | $20.33 | $20.33 | $20.33 | $20.33 | 0.00% | 0 |
| Mar 22, 2021 | $20.33 | $20.33 | $20.33 | $20.33 | 0.00% | 0 |
| Mar 15, 2021 | $19.33 | $20.33 | $19.33 | $20.33 | +5.17% | 1,035 |
| Mar 8, 2021 | $19.33 | $19.33 | $19.33 | $19.33 | 0.00% | 0 |
| Mar 1, 2021 | $19.33 | $19.33 | $19.33 | $19.33 | 0.00% | 0 |
| Feb 22, 2021 | $19.33 | $19.33 | $19.33 | $19.33 | 0.00% | 0 |
| Feb 16, 2021 | $19.33 | $19.33 | $19.33 | $19.33 | 0.00% | 0 |
| Feb 8, 2021 | $19.33 | $19.33 | $19.33 | $19.33 | 0.00% | 0 |
| Feb 1, 2021 | $19.33 | $19.33 | $19.33 | $19.33 | 0.00% | 0 |
| Jan 25, 2021 | $19.33 | $19.33 | $19.33 | $19.33 | 0.00% | 0 |
| Jan 19, 2021 | $19.33 | $19.33 | $19.33 | $19.33 | 0.00% | 0 |
| Jan 11, 2021 | $19.33 | $19.33 | $19.33 | $19.33 | 0.00% | 0 |
| Jan 4, 2021 | $19.33 | $19.33 | $19.33 | $19.33 | 0.00% | 0 |
| Dec 28, 2020 | $19.33 | $19.33 | $19.33 | $19.33 | 0.00% | 0 |
| Dec 21, 2020 | $19.33 | $19.33 | $19.33 | $19.33 | 0.00% | 0 |
| Dec 14, 2020 | $19.33 | $19.33 | $19.33 | $19.33 | 0.00% | 0 |
| Dec 7, 2020 | $19.33 | $19.33 | $19.33 | $19.33 | 0.00% | 0 |
| Nov 30, 2020 | $19.33 | $19.33 | $19.33 | $19.33 | 0.00% | 0 |
| Nov 23, 2020 | $19.33 | $19.33 | $19.33 | $19.33 | 0.00% | 0 |
| Nov 16, 2020 | $19.33 | $19.33 | $19.33 | $19.33 | 0.00% | 0 |
| Nov 9, 2020 | $19.33 | $19.33 | $19.33 | $19.33 | 0.00% | 0 |
| Nov 2, 2020 | $19.33 | $19.33 | $19.33 | $19.33 | 0.00% | 0 |
| Oct 26, 2020 | $16.70 | $19.33 | $16.70 | $19.33 | +15.77% | 300 |
| Oct 19, 2020 | $16.70 | $16.70 | $16.70 | $16.70 | 0.00% | 0 |
| Oct 12, 2020 | $16.70 | $16.70 | $16.70 | $16.70 | 0.00% | 0 |
| Oct 5, 2020 | $16.70 | $16.70 | $16.70 | $16.70 | 0.00% | 0 |
| Sep 28, 2020 | $16.70 | $16.70 | $16.70 | $16.70 | 0.00% | 0 |
| Sep 21, 2020 | $16.70 | $16.70 | $16.70 | $16.70 | 0.00% | 0 |
| Sep 14, 2020 | $16.70 | $16.70 | $16.70 | $16.70 | 0.00% | 0 |
| Sep 8, 2020 | $16.70 | $16.70 | $16.70 | $16.70 | 0.00% | 0 |
| Aug 31, 2020 | $16.70 | $16.70 | $16.70 | $16.70 | 0.00% | 0 |
| Aug 24, 2020 | $16.70 | $16.70 | $16.70 | $16.70 | 0.00% | 0 |
| Aug 17, 2020 | $16.70 | $16.70 | $16.70 | $16.70 | 0.00% | 0 |
| Aug 10, 2020 | $16.70 | $16.70 | $16.70 | $16.70 | 0.00% | 0 |
| Aug 3, 2020 | $16.70 | $16.70 | $16.70 | $16.70 | 0.00% | 0 |
| Jul 27, 2020 | $16.70 | $16.70 | $16.70 | $16.70 | 0.00% | 0 |
| Jul 20, 2020 | $16.70 | $16.70 | $16.70 | $16.70 | 0.00% | 0 |
| Jul 13, 2020 | $16.70 | $16.70 | $16.70 | $16.70 | 0.00% | 0 |
| Jul 6, 2020 | $16.70 | $16.70 | $16.70 | $16.70 | 0.00% | 0 |
| Jun 29, 2020 | $16.70 | $16.70 | $16.70 | $16.70 | 0.00% | 0 |
| Jun 22, 2020 | $13.15 | $16.70 | $13.15 | $16.70 | +27.00% | 10,668 |
| Jun 15, 2020 | $13.15 | $13.15 | $13.15 | $13.15 | 0.00% | 0 |
| Jun 8, 2020 | $13.15 | $13.15 | $13.15 | $13.15 | 0.00% | 0 |
| Jun 1, 2020 | $13.15 | $13.15 | $13.15 | $13.15 | 0.00% | 0 |
| May 26, 2020 | $13.15 | $13.15 | $13.15 | $13.15 | 0.00% | 0 |
| May 18, 2020 | $13.15 | $13.15 | $13.15 | $13.15 | 0.00% | 0 |
| May 11, 2020 | $13.15 | $13.15 | $13.15 | $13.15 | 0.00% | 0 |
| May 4, 2020 | $13.15 | $13.15 | $13.15 | $13.15 | 0.00% | 0 |
| Apr 27, 2020 | $13.15 | $13.15 | $13.15 | $13.15 | 0.00% | 0 |
| Apr 20, 2020 | $13.15 | $13.15 | $13.15 | $13.15 | 0.00% | 0 |
| Apr 13, 2020 | $13.10 | $13.15 | $13.10 | $13.15 | +0.38% | 3,900 |
| Apr 6, 2020 | $13.10 | $13.10 | $13.10 | $13.10 | 0.00% | 0 |
| Mar 30, 2020 | $13.10 | $13.10 | $13.10 | $13.10 | 0.00% | 0 |
| Mar 23, 2020 | $13.10 | $13.10 | $13.10 | $13.10 | 0.00% | 0 |
| Mar 16, 2020 | $13.10 | $13.10 | $13.10 | $13.10 | 0.00% | 0 |
| Mar 9, 2020 | $13.10 | $13.10 | $13.10 | $13.10 | 0.00% | 0 |
| Mar 2, 2020 | $13.10 | $13.10 | $13.10 | $13.10 | 0.00% | 0 |
| Feb 24, 2020 | $13.10 | $13.10 | $13.10 | $13.10 | 0.00% | 0 |
| Feb 18, 2020 | $14.00 | $14.00 | $13.10 | $13.10 | -6.45% | 2,100 |
| Feb 10, 2020 | $13.23 | $14.00 | $13.23 | $14.00 | +5.82% | 600 |
| Feb 3, 2020 | $13.23 | $13.23 | $13.23 | $13.23 | 0.00% | 0 |
| Jan 27, 2020 | $13.23 | $13.23 | $13.23 | $13.23 | 0.00% | 0 |
| Jan 21, 2020 | $13.23 | $13.23 | $13.23 | $13.23 | 0.00% | 0 |
| Jan 13, 2020 | $13.23 | $13.23 | $13.23 | $13.23 | 0.00% | 0 |
| Jan 6, 2020 | $13.23 | $13.23 | $13.23 | $13.23 | 0.00% | 0 |
| Dec 30, 2019 | $13.23 | $13.23 | $13.23 | $13.23 | 0.00% | 0 |
| Dec 23, 2019 | $13.00 | $13.23 | $13.00 | $13.23 | +1.82% | 600 |
| Dec 16, 2019 | $12.24 | $13.18 | $12.24 | $13.00 | +6.17% | 4,500 |
| Dec 9, 2019 | $12.24 | $12.24 | $12.24 | $12.24 | 0.00% | 0 |
| Dec 2, 2019 | $13.30 | $13.30 | $12.10 | $12.24 | -7.96% | 1,800 |
| Nov 25, 2019 | $13.30 | $13.30 | $13.30 | $13.30 | 0.00% | 0 |
| Nov 18, 2019 | $13.30 | $13.30 | $13.30 | $13.30 | 0.00% | 0 |
| Nov 11, 2019 | $13.30 | $13.30 | $13.30 | $13.30 | 0.00% | 0 |
| Nov 4, 2019 | $13.30 | $13.30 | $13.30 | $13.30 | 0.00% | 0 |
| Oct 28, 2019 | $12.83 | $13.30 | $12.83 | $13.30 | +3.64% | 600 |
| Oct 21, 2019 | $12.83 | $12.83 | $12.83 | $12.83 | 0.00% | 0 |
| Oct 14, 2019 | $12.83 | $12.83 | $12.83 | $12.83 | 0.00% | 0 |
| Oct 7, 2019 | $12.83 | $12.83 | $12.83 | $12.83 | 0.00% | 0 |
| Sep 30, 2019 | $10.80 | $12.83 | $10.80 | $12.83 | +18.83% | 300 |
| Sep 23, 2019 | $10.80 | $10.80 | $10.80 | $10.80 | 0.00% | 0 |
| Sep 16, 2019 | $10.80 | $10.80 | $10.80 | $10.80 | 0.00% | 0 |
| Sep 9, 2019 | $10.80 | $10.80 | $10.80 | $10.80 | 0.00% | 0 |
| Sep 3, 2019 | $10.80 | $10.80 | $10.80 | $10.80 | 0.00% | 0 |
| Aug 26, 2019 | $10.80 | $10.80 | $10.80 | $10.80 | 0.00% | 0 |
| Aug 19, 2019 | $10.80 | $10.80 | $10.80 | $10.80 | 0.00% | 0 |
| Aug 12, 2019 | $10.80 | $10.80 | $10.80 | $10.80 | 0.00% | 0 |
| Aug 5, 2019 | $10.80 | $10.80 | $10.80 | $10.80 | 0.00% | 0 |
| Jul 29, 2019 | $10.80 | $10.80 | $10.80 | $10.80 | 0.00% | 0 |
| Jul 22, 2019 | $9.44 | $10.80 | $9.44 | $10.80 | +14.37% | 900 |
| Jul 15, 2019 | $9.44 | $9.44 | $9.44 | $9.44 | 0.00% | 0 |
| Jul 8, 2019 | $9.44 | $9.44 | $9.44 | $9.44 | 0.00% | 0 |
| Jul 1, 2019 | $9.44 | $9.44 | $9.44 | $9.44 | 0.00% | 0 |
| Jun 24, 2019 | $9.44 | $9.44 | $9.44 | $9.44 | 0.00% | 0 |
| Jun 17, 2019 | $9.44 | $9.44 | $9.44 | $9.44 | 0.00% | 0 |
| Jun 10, 2019 | $9.44 | $9.44 | $9.44 | $9.44 | 0.00% | 0 |
| Jun 3, 2019 | $9.44 | $9.44 | $9.44 | $9.44 | -7.12% | 300 |
| May 28, 2019 | $10.17 | $10.17 | $10.17 | $10.17 | 0.00% | 0 |
| May 20, 2019 | $10.17 | $10.17 | $10.17 | $10.17 | 0.00% | 0 |
| May 13, 2019 | $10.17 | $10.17 | $10.17 | $10.17 | 0.00% | 0 |
| May 6, 2019 | $10.17 | $10.17 | $10.17 | $10.17 | 0.00% | 0 |
| Apr 29, 2019 | $10.17 | $10.17 | $10.17 | $10.17 | 0.00% | 0 |
| Apr 22, 2019 | $10.17 | $10.17 | $10.17 | $10.17 | 0.00% | 0 |
| Apr 15, 2019 | $10.17 | $10.17 | $10.17 | $10.17 | 0.00% | 0 |
| Apr 8, 2019 | $8.63 | $10.17 | $8.63 | $10.17 | +17.76% | 300 |
| Apr 1, 2019 | $8.63 | $8.63 | $8.63 | $8.63 | 0.00% | 0 |
| Mar 25, 2019 | $8.63 | $8.63 | $8.63 | $8.63 | 0.00% | 0 |
| Mar 18, 2019 | $8.63 | $8.63 | $8.63 | $8.63 | 0.00% | 0 |
| Mar 11, 2019 | $8.63 | $8.63 | $8.63 | $8.63 | 0.00% | 0 |
| Mar 4, 2019 | $8.63 | $8.63 | $8.63 | $8.63 | 0.00% | 0 |
| Feb 25, 2019 | $8.63 | $8.63 | $8.63 | $8.63 | 0.00% | 0 |
| Feb 19, 2019 | $8.63 | $8.63 | $8.63 | $8.63 | 0.00% | 0 |
| Feb 11, 2019 | $8.63 | $8.63 | $8.63 | $8.63 | 0.00% | 0 |
| Feb 4, 2019 | $8.63 | $8.63 | $8.63 | $8.63 | 0.00% | 0 |
| Jan 28, 2019 | $8.63 | $8.63 | $8.63 | $8.63 | 0.00% | 0 |
| Jan 22, 2019 | $8.63 | $8.63 | $8.63 | $8.63 | 0.00% | 0 |
| Jan 14, 2019 | $8.63 | $8.63 | $8.63 | $8.63 | 0.00% | 0 |
| Jan 7, 2019 | $8.63 | $8.63 | $8.63 | $8.63 | 0.00% | 0 |
| Dec 31, 2018 | $8.63 | $8.63 | $8.63 | $8.63 | 0.00% | 0 |
| Dec 24, 2018 | $8.63 | $8.63 | $8.63 | $8.63 | 0.00% | 0 |
| Dec 17, 2018 | $8.63 | $8.63 | $8.63 | $8.63 | 0.00% | 0 |
| Dec 10, 2018 | $8.63 | $8.63 | $8.63 | $8.63 | 0.00% | 0 |
| Dec 3, 2018 | $8.63 | $8.63 | $8.63 | $8.63 | 0.00% | 0 |
| Nov 26, 2018 | $8.63 | $8.63 | $8.63 | $8.63 | 0.00% | 0 |
| Nov 19, 2018 | $8.63 | $8.63 | $8.63 | $8.63 | 0.00% | 0 |
| Nov 12, 2018 | $8.63 | $8.63 | $8.63 | $8.63 | 0.00% | 0 |
| Nov 5, 2018 | $8.63 | $8.63 | $8.63 | $8.63 | 0.00% | 0 |
| Oct 29, 2018 | $8.63 | $8.63 | $8.63 | $8.63 | 0.00% | 0 |
| Oct 22, 2018 | $9.42 | $9.42 | $8.63 | $8.63 | -8.32% | 300 |
| Oct 15, 2018 | $9.33 | $9.42 | $9.33 | $9.42 | -0.88% | 600 |
| Oct 8, 2018 | $9.85 | $9.85 | $9.50 | $9.50 | -3.55% | 4,500 |
| Oct 1, 2018 | $9.85 | $9.85 | $9.85 | $9.85 | 0.00% | 0 |
| Sep 24, 2018 | $10.50 | $10.50 | $9.85 | $9.85 | -6.19% | 300 |
| Sep 17, 2018 | $10.50 | $10.50 | $10.50 | $10.50 | 0.00% | 0 |
| Sep 10, 2018 | $10.50 | $10.50 | $10.50 | $10.50 | 0.00% | 0 |
| Sep 4, 2018 | $10.50 | $10.50 | $10.50 | $10.50 | 0.00% | 0 |
| Aug 27, 2018 | $10.50 | $10.50 | $10.50 | $10.50 | 0.00% | 900 |
| Aug 20, 2018 | $10.65 | $10.65 | $10.50 | $10.50 | -1.41% | 300 |
| Aug 13, 2018 | $12.13 | $12.13 | $10.65 | $10.65 | -12.23% | 1,200 |
| Aug 8, 2018 | $12.13 | $12.13 | $12.13 | $12.13 | – | 300 |
Seasonality
TOKCF return in each calendar month over the last 9 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 0.0% | 5.1% | -2.4% | 4.3% | 3.1% | 4.4% | 4.6% | 0.3% | -0.7% | 1.2% | 10.5% | 0.9% |
| Months up | 0 of 8 | 1 of 8 | 1 of 8 | 4 of 8 | 2 of 8 | 7 of 8 | 2 of 8 | 1 of 8 | 0 of 9 | 2 of 9 | 1 of 8 | 8 of 8 |
| 2026 | 0.0% | 61.2% | -23.0% | 21.1% | 17.5% | 8.9% | -26.6% | 2.5% | 0.0% | 0.0% | ||
| 2025 | 0.0% | 0.0% | -1.5% | -13.1% | 0.0% | 1.1% | 0.0% | 0.0% | 0.0% | 0.0% | 85.5% | 0.6% |
| 2024 | 0.0% | 0.0% | 0.0% | 0.0% | 0.0% | 1.0% | 48.7% | 0.0% | 0.0% | -15.7% | -1.8% | 0.9% |
| 2023 | 0.0% | -19.4% | 0.0% | 0.0% | 7.5% | 0.9% | 0.0% | 0.0% | 0.0% | 0.0% | 0.0% | 1.0% |
| 2022 | 0.0% | 0.0% | 0.0% | 0.0% | 0.0% | 0.8% | 0.0% | 0.0% | 0.0% | 0.0% | 0.0% | 0.8% |
| 2021 | 0.0% | 0.0% | 5.2% | 8.6% | 0.0% | 0.6% | 0.0% | 0.0% | 0.0% | 0.0% | 0.0% | 0.9% |
| 2020 | 0.0% | -1.0% | 0.0% | 0.4% | 0.0% | 28.0% | 0.0% | 0.0% | 0.0% | 15.8% | 0.0% | 1.0% |
| 2019 | 0.0% | 0.0% | 0.0% | 17.8% | 0.0% | -5.9% | 14.4% | 0.0% | 0.0% | 23.2% | 0.0% | 0.5% |
| 2018 | -6.2% | -12.4% | 0.0% | 1.5% |
See a number that looks wrong?