Tokyo Ohka Kogyo Co., Ltd. (TOKCF) stock
TOKCFOTCFiscal year ends December 31Also trades as TKCYY
$54.01+0.00 (0.00%)
Close on Oct 19, 2026Market cap –P/E –Yield –
Price history
Tokyo Ohka Kogyo share prices for every month, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 19, 2026
$54.01
0.00% on the day
52-week range
$20.16 – $71.73
-24.7% from the high
Change over 52 weeks
+167.9%
From $20.16 on Oct 17, 2025
Average volume
10
Shares a day, last 90 sessions
| Month | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 2026 | $54.01 | $54.01 | $54.01 | $54.01 | 0.00% | 0 |
| Sep 2026 | $54.01 | $54.01 | $54.01 | $54.01 | 0.00% | 0 |
| Aug 2026 | $52.67 | $56.80 | $52.67 | $54.01 | +2.53% | 500 |
| Jul 2026 | $71.73 | $71.73 | $52.67 | $52.67 | -26.57% | 200 |
| Jun 2026 | $66.10 | $71.73 | $66.10 | $71.73 | +8.52% | 193 |
| May 2026 | $56.26 | $66.10 | $56.26 | $66.10 | +17.49% | 791 |
| Apr 2026 | $46.45 | $59.72 | $46.45 | $56.26 | +21.13% | 452 |
| Mar 2026 | $60.29 | $60.29 | $46.45 | $46.45 | -22.96% | 412 |
| Feb 2026 | $37.40 | $60.29 | $37.40 | $60.29 | +61.20% | 300 |
| Jan 2026 | $37.40 | $37.40 | $37.40 | $37.40 | 0.00% | 0 |
| Dec 2025 | $37.40 | $37.40 | $37.40 | $37.40 | 0.00% | 696 |
| Nov 2025 | $20.16 | $37.40 | $20.16 | $37.40 | +85.52% | 100 |
| Oct 2025 | $20.16 | $20.16 | $20.16 | $20.16 | 0.00% | 0 |
| Sep 2025 | $20.16 | $20.16 | $20.16 | $20.16 | 0.00% | 0 |
| Aug 2025 | $20.16 | $20.16 | $20.16 | $20.16 | 0.00% | 0 |
| Jul 2025 | $20.16 | $20.16 | $20.16 | $20.16 | 0.00% | 0 |
| Jun 2025 | $20.16 | $20.16 | $20.16 | $20.16 | 0.00% | 0 |
| May 2025 | $20.16 | $20.16 | $20.16 | $20.16 | 0.00% | 0 |
| Apr 2025 | $23.20 | $23.20 | $20.16 | $20.16 | -13.11% | 1,000 |
| Mar 2025 | $23.56 | $23.56 | $22.74 | $23.20 | -1.52% | 1,000 |
| Feb 2025 | $23.56 | $23.56 | $23.56 | $23.56 | 0.00% | 0 |
| Jan 2025 | $23.56 | $23.56 | $23.56 | $23.56 | 0.00% | 0 |
| Dec 2024 | $23.56 | $23.56 | $23.56 | $23.56 | 0.00% | 0 |
| Nov 2024 | $24.00 | $24.00 | $23.18 | $23.56 | -1.83% | 200 |
| Oct 2024 | $28.46 | $28.46 | $24.00 | $24.00 | -15.67% | 300 |
| Sep 2024 | $28.46 | $28.46 | $28.46 | $28.46 | 0.00% | 0 |
| Aug 2024 | $28.46 | $28.46 | $28.46 | $28.46 | 0.00% | 0 |
| Jul 2024 | $19.13 | $28.46 | $19.13 | $28.46 | +48.75% | 110 |
| Jun 2024 | $19.13 | $19.13 | $19.13 | $19.13 | 0.00% | 0 |
| May 2024 | $19.13 | $19.13 | $19.13 | $19.13 | 0.00% | 0 |
| Apr 2024 | $19.13 | $19.13 | $19.13 | $19.13 | 0.00% | 0 |
| Mar 2024 | $19.13 | $19.13 | $19.13 | $19.13 | 0.00% | 0 |
| Feb 2024 | $19.13 | $19.13 | $19.13 | $19.13 | 0.00% | 0 |
| Jan 2024 | $19.13 | $19.13 | $19.13 | $19.13 | 0.00% | 0 |
| Dec 2023 | $19.13 | $19.13 | $19.13 | $19.13 | 0.00% | 0 |
| Nov 2023 | $19.13 | $19.13 | $19.13 | $19.13 | 0.00% | 0 |
| Oct 2023 | $19.13 | $19.13 | $19.13 | $19.13 | 0.00% | 0 |
| Sep 2023 | $19.13 | $19.13 | $19.13 | $19.13 | 0.00% | 0 |
| Aug 2023 | $19.13 | $19.13 | $19.13 | $19.13 | 0.00% | 0 |
| Jul 2023 | $19.13 | $19.13 | $19.13 | $19.13 | 0.00% | 0 |
| Jun 2023 | $19.13 | $19.13 | $19.13 | $19.13 | 0.00% | 0 |
| May 2023 | $17.81 | $19.13 | $17.81 | $19.13 | +7.45% | 1,200 |
| Apr 2023 | $17.81 | $17.81 | $17.81 | $17.81 | 0.00% | 0 |
| Mar 2023 | $17.81 | $17.81 | $17.81 | $17.81 | 0.00% | 0 |
| Feb 2023 | $22.08 | $22.08 | $17.60 | $17.81 | -19.37% | 10,815 |
| Jan 2023 | $22.08 | $22.08 | $22.08 | $22.08 | 0.00% | 0 |
| Dec 2022 | $22.08 | $22.08 | $22.08 | $22.08 | 0.00% | 0 |
| Nov 2022 | $22.08 | $22.08 | $22.08 | $22.08 | 0.00% | 0 |
| Oct 2022 | $22.08 | $22.08 | $22.08 | $22.08 | 0.00% | 0 |
| Sep 2022 | $22.08 | $22.08 | $22.08 | $22.08 | 0.00% | 0 |
| Aug 2022 | $22.08 | $22.08 | $22.08 | $22.08 | 0.00% | 0 |
| Jul 2022 | $22.08 | $22.08 | $22.08 | $22.08 | 0.00% | 0 |
| Jun 2022 | $22.08 | $22.08 | $22.08 | $22.08 | 0.00% | 0 |
| May 2022 | $22.08 | $22.08 | $22.08 | $22.08 | 0.00% | 0 |
| Apr 2022 | $22.08 | $22.08 | $22.08 | $22.08 | 0.00% | 0 |
| Mar 2022 | $22.08 | $22.08 | $22.08 | $22.08 | 0.00% | 0 |
| Feb 2022 | $22.08 | $22.08 | $22.08 | $22.08 | 0.00% | 0 |
| Jan 2022 | $22.08 | $22.08 | $22.08 | $22.08 | 0.00% | 0 |
| Dec 2021 | $22.08 | $22.08 | $22.08 | $22.08 | 0.00% | 0 |
| Nov 2021 | $22.08 | $22.08 | $22.08 | $22.08 | 0.00% | 0 |
| Oct 2021 | $22.08 | $22.08 | $22.08 | $22.08 | 0.00% | 0 |
| Sep 2021 | $22.08 | $22.08 | $22.08 | $22.08 | 0.00% | 0 |
| Aug 2021 | $22.08 | $22.08 | $22.08 | $22.08 | 0.00% | 0 |
| Jul 2021 | $22.08 | $22.08 | $22.08 | $22.08 | 0.00% | 0 |
| Jun 2021 | $22.08 | $22.08 | $22.08 | $22.08 | 0.00% | 0 |
| May 2021 | $22.08 | $22.08 | $22.08 | $22.08 | 0.00% | 0 |
| Apr 2021 | $20.33 | $23.67 | $20.33 | $22.08 | +8.61% | 1,875 |
| Mar 2021 | $19.33 | $20.33 | $19.33 | $20.33 | +5.17% | 1,035 |
| Feb 2021 | $19.33 | $19.33 | $19.33 | $19.33 | 0.00% | 0 |
| Jan 2021 | $19.33 | $19.33 | $19.33 | $19.33 | 0.00% | 0 |
| Dec 2020 | $19.33 | $19.33 | $19.33 | $19.33 | 0.00% | 0 |
| Nov 2020 | $19.33 | $19.33 | $19.33 | $19.33 | 0.00% | 0 |
| Oct 2020 | $16.70 | $19.33 | $16.70 | $19.33 | +15.77% | 300 |
| Sep 2020 | $16.70 | $16.70 | $16.70 | $16.70 | 0.00% | 0 |
| Aug 2020 | $16.70 | $16.70 | $16.70 | $16.70 | 0.00% | 0 |
| Jul 2020 | $16.70 | $16.70 | $16.70 | $16.70 | 0.00% | 0 |
| Jun 2020 | $13.15 | $16.70 | $13.15 | $16.70 | +27.00% | 10,668 |
| May 2020 | $13.15 | $13.15 | $13.15 | $13.15 | 0.00% | 0 |
| Apr 2020 | $13.10 | $13.15 | $13.10 | $13.15 | +0.38% | 3,900 |
| Mar 2020 | $13.10 | $13.10 | $13.10 | $13.10 | 0.00% | 0 |
| Feb 2020 | $13.23 | $14.00 | $13.10 | $13.10 | -1.01% | 2,700 |
| Jan 2020 | $13.23 | $13.23 | $13.23 | $13.23 | 0.00% | 0 |
| Dec 2019 | $13.30 | $13.30 | $12.10 | $13.23 | -0.51% | 6,900 |
| Nov 2019 | $13.30 | $13.30 | $13.30 | $13.30 | 0.00% | 0 |
| Oct 2019 | $10.80 | $13.30 | $10.80 | $13.30 | +23.15% | 900 |
| Sep 2019 | $10.80 | $10.80 | $10.80 | $10.80 | 0.00% | 0 |
| Aug 2019 | $10.80 | $10.80 | $10.80 | $10.80 | 0.00% | 0 |
| Jul 2019 | $9.44 | $10.80 | $9.44 | $10.80 | +14.37% | 900 |
| Jun 2019 | $9.44 | $9.44 | $9.44 | $9.44 | -7.12% | 300 |
| May 2019 | $10.17 | $10.17 | $10.17 | $10.17 | 0.00% | 0 |
| Apr 2019 | $8.63 | $10.17 | $8.63 | $10.17 | +17.76% | 300 |
| Mar 2019 | $8.63 | $8.63 | $8.63 | $8.63 | 0.00% | 0 |
| Feb 2019 | $8.63 | $8.63 | $8.63 | $8.63 | 0.00% | 0 |
| Jan 2019 | $8.63 | $8.63 | $8.63 | $8.63 | 0.00% | 0 |
| Dec 2018 | $8.63 | $8.63 | $8.63 | $8.63 | 0.00% | 0 |
| Nov 2018 | $8.63 | $8.63 | $8.63 | $8.63 | 0.00% | 0 |
| Oct 2018 | $9.85 | $9.85 | $8.63 | $8.63 | -12.35% | 5,400 |
| Sep 2018 | $10.50 | $10.50 | $9.85 | $9.85 | -6.19% | 300 |
| Aug 2018 | $12.13 | $12.13 | $10.50 | $10.50 | – | 2,700 |
Seasonality
TOKCF return in each calendar month over the last 9 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 0.0% | 5.1% | -2.4% | 4.3% | 3.1% | 4.4% | 4.6% | 0.3% | -0.7% | 1.2% | 10.5% | 0.9% |
| Months up | 0 of 8 | 1 of 8 | 1 of 8 | 4 of 8 | 2 of 8 | 7 of 8 | 2 of 8 | 1 of 8 | 0 of 9 | 2 of 9 | 1 of 8 | 8 of 8 |
| 2026 | 0.0% | 61.2% | -23.0% | 21.1% | 17.5% | 8.9% | -26.6% | 2.5% | 0.0% | 0.0% | ||
| 2025 | 0.0% | 0.0% | -1.5% | -13.1% | 0.0% | 1.1% | 0.0% | 0.0% | 0.0% | 0.0% | 85.5% | 0.6% |
| 2024 | 0.0% | 0.0% | 0.0% | 0.0% | 0.0% | 1.0% | 48.7% | 0.0% | 0.0% | -15.7% | -1.8% | 0.9% |
| 2023 | 0.0% | -19.4% | 0.0% | 0.0% | 7.5% | 0.9% | 0.0% | 0.0% | 0.0% | 0.0% | 0.0% | 1.0% |
| 2022 | 0.0% | 0.0% | 0.0% | 0.0% | 0.0% | 0.8% | 0.0% | 0.0% | 0.0% | 0.0% | 0.0% | 0.8% |
| 2021 | 0.0% | 0.0% | 5.2% | 8.6% | 0.0% | 0.6% | 0.0% | 0.0% | 0.0% | 0.0% | 0.0% | 0.9% |
| 2020 | 0.0% | -1.0% | 0.0% | 0.4% | 0.0% | 28.0% | 0.0% | 0.0% | 0.0% | 15.8% | 0.0% | 1.0% |
| 2019 | 0.0% | 0.0% | 0.0% | 17.8% | 0.0% | -5.9% | 14.4% | 0.0% | 0.0% | 23.2% | 0.0% | 0.5% |
| 2018 | -6.2% | -12.4% | 0.0% | 1.5% |
See a number that looks wrong?