TC Energy Corp (TNCAF) stock
TNCAFOTCNatural Gas TransmissionFiscal year ends December 31Also trades as TCANF, TCENF, TCEYF, TRP, TRPEF, TRPPF, TRPRF
$15.70+0.00 (0.00%)
Close on Oct 19, 2026Market cap $66.02BP/E 27.1Yield 3.84%
Price history
TC Energy share prices for every week, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 19, 2026
$15.70
0.00% on the day
52-week range
$12.50 – $15.70
0.0% from the high
Change over 52 weeks
+18.5%
From $13.25 on Oct 17, 2025
Average volume
159
Shares a day, last 90 sessions
| Week of | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 19, 2026 | $15.70 | $15.70 | $15.70 | $15.70 | 0.00% | 0 |
| Oct 12, 2026 | $15.70 | $15.70 | $15.70 | $15.70 | 0.00% | 0 |
| Oct 5, 2026 | $15.70 | $15.70 | $15.70 | $15.70 | 0.00% | 0 |
| Sep 28, 2026 | $15.70 | $15.70 | $15.70 | $15.70 | 0.00% | 0 |
| Sep 21, 2026 | $15.70 | $15.70 | $15.70 | $15.70 | 0.00% | 0 |
| Sep 14, 2026 | $15.70 | $15.70 | $15.70 | $15.70 | 0.00% | 0 |
| Sep 8, 2026 | $15.70 | $15.70 | $15.70 | $15.70 | +1.29% | 100 |
| Aug 31, 2026 | $15.50 | $15.50 | $15.50 | $15.50 | 0.00% | 0 |
| Aug 24, 2026 | $15.50 | $15.50 | $15.50 | $15.50 | 0.00% | 0 |
| Aug 17, 2026 | $15.50 | $15.50 | $15.50 | $15.50 | 0.00% | 0 |
| Aug 10, 2026 | $15.50 | $15.50 | $15.50 | $15.50 | 0.00% | 0 |
| Aug 3, 2026 | $14.45 | $15.50 | $14.45 | $15.50 | +7.27% | 10,969 |
| Jul 27, 2026 | $14.45 | $14.45 | $14.45 | $14.45 | 0.00% | 0 |
| Jul 20, 2026 | $14.45 | $14.45 | $14.45 | $14.45 | 0.00% | 0 |
| Jul 13, 2026 | $14.45 | $14.45 | $14.45 | $14.45 | 0.00% | 1,000 |
| Jul 6, 2026 | $14.50 | $14.50 | $14.45 | $14.45 | -0.34% | 1,900 |
| Jun 29, 2026 | $14.50 | $14.50 | $14.50 | $14.50 | 0.00% | 0 |
| Jun 22, 2026 | $14.50 | $14.50 | $14.50 | $14.50 | 0.00% | 300 |
| Jun 15, 2026 | $14.50 | $14.50 | $14.50 | $14.50 | 0.00% | 0 |
| Jun 8, 2026 | $14.50 | $14.50 | $14.50 | $14.50 | 0.00% | 0 |
| Jun 1, 2026 | $14.50 | $14.50 | $14.50 | $14.50 | 0.00% | 0 |
| May 26, 2026 | $15.36 | $15.36 | $14.50 | $14.50 | -0.64% | 1,225 |
| May 18, 2026 | $14.59 | $14.59 | $14.59 | $14.59 | 0.00% | 0 |
| May 11, 2026 | $14.59 | $14.59 | $14.59 | $14.59 | 0.00% | 0 |
| May 4, 2026 | $14.59 | $14.59 | $14.59 | $14.59 | 0.00% | 0 |
| Apr 27, 2026 | $14.59 | $14.59 | $14.59 | $14.59 | 0.00% | 0 |
| Apr 20, 2026 | $14.59 | $14.59 | $14.59 | $14.59 | 0.00% | 0 |
| Apr 13, 2026 | $14.59 | $14.59 | $14.59 | $14.59 | 0.00% | 0 |
| Apr 6, 2026 | $14.59 | $14.59 | $14.59 | $14.59 | -1.06% | 101 |
| Mar 30, 2026 | $14.75 | $14.75 | $14.75 | $14.75 | 0.00% | 0 |
| Mar 23, 2026 | $14.75 | $14.75 | $14.75 | $14.75 | 0.00% | 0 |
| Mar 16, 2026 | $14.75 | $14.75 | $14.75 | $14.75 | 0.00% | 0 |
| Mar 9, 2026 | $14.75 | $14.75 | $14.75 | $14.75 | 0.00% | 0 |
| Mar 2, 2026 | $14.75 | $14.75 | $14.75 | $14.75 | 0.00% | 0 |
| Feb 23, 2026 | $14.75 | $14.75 | $14.75 | $14.75 | 0.00% | 0 |
| Feb 17, 2026 | $14.75 | $14.75 | $14.75 | $14.75 | +0.38% | 200 |
| Feb 9, 2026 | $14.40 | $14.69 | $14.40 | $14.69 | +2.04% | 150 |
| Feb 2, 2026 | $14.40 | $14.40 | $14.40 | $14.40 | 0.00% | 0 |
| Jan 26, 2026 | $14.40 | $14.40 | $14.40 | $14.40 | 0.00% | 0 |
| Jan 20, 2026 | $14.40 | $14.40 | $14.40 | $14.40 | +0.35% | 1,200 |
| Jan 12, 2026 | $14.20 | $14.35 | $14.20 | $14.35 | +1.06% | 1,405 |
| Jan 5, 2026 | $14.30 | $14.30 | $14.20 | $14.20 | -0.69% | 4,850 |
| Dec 29, 2025 | $14.05 | $14.31 | $12.50 | $14.30 | +1.77% | 2,020 |
| Dec 22, 2025 | $14.05 | $14.05 | $14.05 | $14.05 | 0.00% | 0 |
| Dec 15, 2025 | $13.87 | $14.07 | $13.85 | $14.05 | +1.32% | 1,640 |
| Dec 8, 2025 | $13.87 | $13.87 | $13.87 | $13.87 | 0.00% | 0 |
| Dec 1, 2025 | $13.60 | $13.87 | $13.60 | $13.87 | +1.22% | 1,325 |
| Nov 24, 2025 | $13.47 | $13.70 | $13.47 | $13.70 | +1.68% | 500 |
| Nov 17, 2025 | $13.33 | $13.48 | $13.33 | $13.47 | +1.12% | 2,300 |
| Nov 10, 2025 | $13.33 | $13.33 | $13.33 | $13.33 | +1.33% | 1,400 |
| Nov 3, 2025 | $13.20 | $13.26 | $13.14 | $13.15 | -0.86% | 3,300 |
| Oct 27, 2025 | $13.20 | $13.36 | $13.20 | $13.26 | +0.48% | 2,500 |
| Oct 20, 2025 | $13.21 | $13.28 | $13.20 | $13.20 | -0.38% | 3,500 |
| Oct 13, 2025 | $13.25 | $13.25 | $13.25 | $13.25 | 0.00% | 0 |
| Oct 6, 2025 | $13.25 | $13.25 | $13.25 | $13.25 | 0.00% | 3,000 |
| Sep 29, 2025 | $13.30 | $13.30 | $13.21 | $13.25 | 0.00% | 3,017 |
| Sep 22, 2025 | $13.41 | $13.44 | $13.21 | $13.25 | -1.19% | 5,872 |
| Sep 15, 2025 | $13.41 | $13.41 | $13.41 | $13.41 | 0.00% | 0 |
| Sep 8, 2025 | $13.41 | $13.41 | $13.41 | $13.41 | 0.00% | 0 |
| Sep 2, 2025 | $13.40 | $13.41 | $13.40 | $13.41 | +0.07% | 200 |
| Aug 25, 2025 | $13.40 | $13.40 | $13.40 | $13.40 | 0.00% | 0 |
| Aug 18, 2025 | $13.40 | $13.40 | $13.40 | $13.40 | 0.00% | 0 |
| Aug 11, 2025 | $13.50 | $13.50 | $13.40 | $13.40 | -0.74% | 387 |
| Aug 4, 2025 | $13.50 | $13.50 | $13.50 | $13.50 | 0.00% | 400 |
| Jul 28, 2025 | $12.94 | $13.65 | $12.94 | $13.50 | +4.30% | 734 |
| Jul 21, 2025 | $12.94 | $12.94 | $12.94 | $12.94 | 0.00% | 0 |
| Jul 14, 2025 | $12.94 | $12.94 | $12.94 | $12.94 | 0.00% | 0 |
| Jul 7, 2025 | $12.94 | $12.94 | $12.94 | $12.94 | 0.00% | 0 |
| Jun 30, 2025 | $12.92 | $12.95 | $12.92 | $12.94 | +0.20% | 1,750 |
| Jun 23, 2025 | $12.60 | $12.92 | $12.60 | $12.92 | +2.53% | 200 |
| Jun 16, 2025 | $12.60 | $12.60 | $12.60 | $12.60 | +2.52% | 850 |
| Jun 9, 2025 | $12.29 | $12.29 | $12.29 | $12.29 | 0.00% | 0 |
| Jun 2, 2025 | $12.29 | $12.29 | $12.29 | $12.29 | +8.28% | 400 |
| May 27, 2025 | $11.35 | $11.35 | $11.35 | $11.35 | 0.00% | 0 |
| May 19, 2025 | $11.35 | $11.35 | $11.35 | $11.35 | 0.00% | 0 |
| May 12, 2025 | $11.35 | $11.35 | $11.35 | $11.35 | 0.00% | 0 |
| May 5, 2025 | $11.35 | $11.35 | $11.35 | $11.35 | 0.00% | 0 |
| Apr 28, 2025 | $11.35 | $11.35 | $11.35 | $11.35 | 0.00% | 0 |
| Apr 21, 2025 | $11.35 | $11.35 | $11.35 | $11.35 | 0.00% | 0 |
| Apr 14, 2025 | $11.35 | $11.35 | $11.35 | $11.35 | 0.00% | 0 |
| Apr 7, 2025 | $12.53 | $12.53 | $11.17 | $11.35 | -9.42% | 970 |
| Mar 31, 2025 | $12.53 | $12.53 | $12.53 | $12.53 | 0.00% | 0 |
| Mar 24, 2025 | $12.53 | $12.53 | $12.53 | $12.53 | 0.00% | 0 |
| Mar 17, 2025 | $12.53 | $12.53 | $12.53 | $12.53 | 0.00% | 0 |
| Mar 10, 2025 | $12.53 | $12.53 | $12.53 | $12.53 | 0.00% | 0 |
| Mar 3, 2025 | $12.53 | $12.53 | $12.53 | $12.53 | 0.00% | 0 |
| Feb 24, 2025 | $12.53 | $12.53 | $12.53 | $12.53 | 0.00% | 0 |
| Feb 18, 2025 | $12.60 | $12.60 | $11.75 | $12.53 | -0.88% | 5,380 |
| Feb 10, 2025 | $12.64 | $12.64 | $12.64 | $12.64 | 0.00% | 0 |
| Feb 3, 2025 | $12.64 | $12.64 | $12.64 | $12.64 | 0.00% | 0 |
| Jan 27, 2025 | $12.64 | $12.64 | $12.64 | $12.64 | 0.00% | 0 |
| Jan 21, 2025 | $12.18 | $12.65 | $12.18 | $12.64 | +3.79% | 2,000 |
| Jan 13, 2025 | $12.18 | $12.18 | $12.18 | $12.18 | 0.00% | 0 |
| Jan 6, 2025 | $12.18 | $12.18 | $12.18 | $12.18 | 0.00% | 0 |
| Dec 30, 2024 | $11.00 | $12.30 | $11.00 | $12.18 | +21.92% | 2,431 |
| Dec 23, 2024 | $12.20 | $12.20 | $9.99 | $9.99 | -18.54% | 3,372 |
| Dec 16, 2024 | $12.55 | $12.55 | $12.26 | $12.26 | -1.10% | 600 |
| Dec 9, 2024 | $13.72 | $13.72 | $12.40 | $12.40 | -9.62% | 2,000 |
| Dec 2, 2024 | $13.14 | $13.72 | $12.71 | $13.72 | +4.39% | 680 |
| Nov 25, 2024 | $13.05 | $13.14 | $13.05 | $13.14 | +4.31% | 2,251 |
| Nov 18, 2024 | $12.41 | $12.60 | $12.41 | $12.60 | +0.97% | 1,090 |
| Nov 11, 2024 | $12.47 | $12.48 | $12.47 | $12.48 | -0.17% | 800 |
| Nov 4, 2024 | $12.50 | $12.50 | $12.50 | $12.50 | 0.00% | 100 |
| Oct 28, 2024 | $12.38 | $12.50 | $12.38 | $12.50 | +0.97% | 2,100 |
| Oct 21, 2024 | $12.45 | $12.63 | $12.38 | $12.38 | -2.13% | 1,600 |
| Oct 14, 2024 | $12.47 | $12.65 | $12.47 | $12.65 | +1.46% | 500 |
| Oct 7, 2024 | $12.76 | $12.76 | $12.47 | $12.47 | -1.66% | 5,205 |
| Sep 30, 2024 | $12.79 | $12.79 | $12.60 | $12.68 | -0.86% | 2,826 |
| Sep 23, 2024 | $12.75 | $12.79 | $12.75 | $12.79 | +1.23% | 5,270 |
| Sep 16, 2024 | $12.65 | $12.70 | $12.64 | $12.64 | -1.16% | 2,700 |
| Sep 9, 2024 | $12.70 | $12.78 | $12.70 | $12.78 | +0.66% | 700 |
| Sep 3, 2024 | $12.88 | $12.88 | $12.70 | $12.70 | -1.40% | 2,600 |
| Aug 26, 2024 | $12.96 | $13.00 | $12.88 | $12.88 | +1.02% | 3,919 |
| Aug 19, 2024 | $12.30 | $12.75 | $12.30 | $12.75 | +3.66% | 400 |
| Aug 12, 2024 | $12.15 | $12.30 | $12.15 | $12.30 | +1.23% | 6,565 |
| Aug 5, 2024 | $12.14 | $12.15 | $11.98 | $12.15 | +0.04% | 2,810 |
| Jul 29, 2024 | $12.30 | $13.00 | $10.70 | $12.14 | -1.26% | 6,911 |
| Jul 22, 2024 | $12.18 | $12.30 | $12.18 | $12.30 | +0.96% | 2,000 |
| Jul 15, 2024 | $12.19 | $12.19 | $12.18 | $12.18 | -1.21% | 2,192 |
| Jul 8, 2024 | $11.90 | $12.33 | $11.90 | $12.33 | +3.61% | 250 |
| Jul 1, 2024 | $11.90 | $11.90 | $11.90 | $11.90 | 0.00% | 0 |
| Jun 24, 2024 | $11.68 | $11.90 | $11.68 | $11.90 | +1.90% | 200 |
| Jun 17, 2024 | $13.00 | $13.00 | $11.68 | $11.68 | -16.57% | 3,781 |
| Jun 10, 2024 | $12.45 | $14.00 | $12.45 | $14.00 | +12.45% | 423 |
| Jun 3, 2024 | $12.57 | $12.57 | $12.45 | $12.45 | -0.95% | 589 |
| May 28, 2024 | $12.39 | $12.57 | $12.39 | $12.57 | +1.43% | 4,880 |
| May 20, 2024 | $12.50 | $12.60 | $12.39 | $12.39 | -0.86% | 3,525 |
| May 13, 2024 | $12.50 | $12.50 | $12.50 | $12.50 | 0.00% | 100 |
| May 6, 2024 | $12.52 | $12.53 | $12.26 | $12.50 | +7.30% | 11,000 |
| Apr 29, 2024 | $11.99 | $14.13 | $11.65 | $11.65 | -2.84% | 4,592 |
| Apr 22, 2024 | $11.99 | $11.99 | $11.99 | $11.99 | 0.00% | 0 |
| Apr 15, 2024 | $12.50 | $13.29 | $11.99 | $11.99 | +2.39% | 16,979 |
| Apr 8, 2024 | $11.71 | $11.71 | $11.71 | $11.71 | 0.00% | 0 |
| Apr 1, 2024 | $11.71 | $11.71 | $11.71 | $11.71 | 0.00% | 0 |
| Mar 25, 2024 | $11.71 | $11.71 | $11.71 | $11.71 | +0.08% | 1,000 |
| Mar 18, 2024 | $11.70 | $11.70 | $11.70 | $11.70 | 0.00% | 0 |
| Mar 11, 2024 | $11.70 | $11.70 | $11.70 | $11.70 | 0.00% | 1,000 |
| Mar 4, 2024 | $11.45 | $11.80 | $11.45 | $11.70 | +1.24% | 5,324 |
| Feb 26, 2024 | $11.96 | $12.03 | $11.54 | $11.56 | -3.64% | 6,430 |
| Feb 20, 2024 | $12.03 | $12.03 | $11.99 | $11.99 | -0.28% | 520 |
| Feb 12, 2024 | $12.03 | $12.03 | $11.95 | $12.03 | -0.07% | 2,005 |
| Feb 5, 2024 | $11.93 | $12.08 | $11.93 | $12.03 | +1.91% | 7,650 |
| Jan 29, 2024 | $11.81 | $11.81 | $11.81 | $11.81 | 0.00% | 0 |
| Jan 22, 2024 | $11.67 | $11.85 | $11.61 | $11.81 | +3.64% | 6,185 |
| Jan 16, 2024 | $11.38 | $11.40 | $11.38 | $11.40 | +0.14% | 1,000 |
| Jan 8, 2024 | $11.25 | $11.38 | $11.25 | $11.38 | +1.16% | 2,000 |
| Jan 2, 2024 | $11.14 | $11.25 | $11.14 | $11.25 | +0.98% | 400 |
| Dec 26, 2023 | $11.06 | $11.25 | $11.06 | $11.14 | +0.73% | 7,070 |
| Dec 18, 2023 | $10.72 | $11.11 | $10.72 | $11.06 | +3.17% | 9,399 |
| Dec 11, 2023 | $10.74 | $10.74 | $10.72 | $10.72 | -0.19% | 1,400 |
| Dec 4, 2023 | $11.00 | $11.00 | $10.74 | $10.74 | -2.36% | 900 |
| Nov 27, 2023 | $11.00 | $11.00 | $11.00 | $11.00 | +1.38% | 1,000 |
| Nov 20, 2023 | $11.00 | $11.00 | $10.85 | $10.85 | -1.36% | 400 |
| Nov 13, 2023 | $11.00 | $11.00 | $11.00 | $11.00 | 0.00% | 0 |
| Nov 6, 2023 | $10.50 | $11.00 | $10.50 | $11.00 | +4.76% | 200 |
| Oct 30, 2023 | $10.50 | $10.50 | $10.50 | $10.50 | 0.00% | 0 |
| Oct 23, 2023 | $10.48 | $10.74 | $10.48 | $10.50 | +0.19% | 625 |
| Oct 16, 2023 | $10.26 | $10.48 | $10.26 | $10.48 | +2.14% | 400 |
| Oct 9, 2023 | $10.26 | $10.26 | $10.26 | $10.26 | 0.00% | 0 |
| Oct 2, 2023 | $10.26 | $10.26 | $10.26 | $10.26 | 0.00% | 0 |
| Sep 25, 2023 | $10.26 | $10.26 | $10.26 | $10.26 | 0.00% | 0 |
| Sep 18, 2023 | $10.26 | $10.26 | $10.26 | $10.26 | 0.00% | 0 |
| Sep 11, 2023 | $10.26 | $10.26 | $10.26 | $10.26 | 0.00% | 0 |
| Sep 5, 2023 | $10.26 | $10.26 | $10.26 | $10.26 | 0.00% | 0 |
| Aug 28, 2023 | $11.00 | $11.00 | $10.26 | $10.26 | -6.73% | 5,000 |
| Aug 21, 2023 | $11.00 | $11.00 | $11.00 | $11.00 | 0.00% | 0 |
| Aug 14, 2023 | $11.00 | $11.00 | $11.00 | $11.00 | 0.00% | 0 |
| Aug 7, 2023 | $10.85 | $11.00 | $10.85 | $11.00 | +1.38% | 500 |
| Jul 31, 2023 | $10.85 | $10.85 | $10.85 | $10.85 | 0.00% | 0 |
| Jul 24, 2023 | $10.85 | $10.85 | $10.85 | $10.85 | 0.00% | 0 |
| Jul 17, 2023 | $10.85 | $10.85 | $10.85 | $10.85 | 0.00% | 0 |
| Jul 10, 2023 | $10.85 | $10.85 | $10.85 | $10.85 | 0.00% | 0 |
| Jul 3, 2023 | $10.85 | $10.85 | $10.85 | $10.85 | 0.00% | 0 |
| Jun 26, 2023 | $10.85 | $10.85 | $10.85 | $10.85 | 0.00% | 0 |
| Jun 20, 2023 | $10.85 | $10.85 | $10.85 | $10.85 | 0.00% | 0 |
| Jun 12, 2023 | $11.00 | $11.00 | $10.85 | $10.85 | -1.36% | 1,700 |
| Jun 5, 2023 | $11.00 | $11.00 | $11.00 | $11.00 | 0.00% | 0 |
| May 30, 2023 | $11.00 | $11.00 | $11.00 | $11.00 | 0.00% | 0 |
| May 22, 2023 | $11.40 | $11.40 | $11.00 | $11.00 | -3.51% | 400 |
| May 15, 2023 | $11.40 | $11.40 | $11.40 | $11.40 | 0.00% | 0 |
| May 8, 2023 | $11.40 | $11.40 | $11.40 | $11.40 | 0.00% | 0 |
| May 1, 2023 | $11.40 | $11.40 | $11.40 | $11.40 | 0.00% | 0 |
| Apr 24, 2023 | $11.40 | $11.40 | $11.40 | $11.40 | 0.00% | 0 |
| Apr 17, 2023 | $11.40 | $11.40 | $11.40 | $11.40 | 0.00% | 0 |
| Apr 10, 2023 | $11.40 | $11.40 | $11.40 | $11.40 | 0.00% | 0 |
| Apr 3, 2023 | $11.40 | $11.40 | $11.40 | $11.40 | 0.00% | 0 |
| Mar 27, 2023 | $11.40 | $11.40 | $11.40 | $11.40 | 0.00% | 0 |
| Mar 20, 2023 | $11.40 | $11.40 | $11.40 | $11.40 | 0.00% | 0 |
| Mar 13, 2023 | $11.75 | $11.75 | $11.40 | $11.40 | -2.98% | 500 |
| Mar 6, 2023 | $11.91 | $11.91 | $11.73 | $11.75 | -1.34% | 800 |
| Feb 27, 2023 | $11.91 | $11.91 | $11.91 | $11.91 | 0.00% | 0 |
| Feb 21, 2023 | $11.91 | $11.91 | $11.91 | $11.91 | 0.00% | 0 |
| Feb 13, 2023 | $11.00 | $11.91 | $11.00 | $11.91 | -2.78% | 2,100 |
| Feb 6, 2023 | $12.25 | $12.25 | $12.25 | $12.25 | 0.00% | 0 |
| Jan 30, 2023 | $12.25 | $12.25 | $12.25 | $12.25 | 0.00% | 0 |
| Jan 23, 2023 | $12.25 | $12.25 | $12.25 | $12.25 | +3.38% | 1,350 |
| Jan 17, 2023 | $11.85 | $11.85 | $11.85 | $11.85 | 0.00% | 0 |
| Jan 9, 2023 | $11.50 | $11.85 | $11.50 | $11.85 | +3.04% | 2,350 |
| Jan 3, 2023 | $11.50 | $11.50 | $11.50 | $11.50 | 0.00% | 0 |
| Dec 27, 2022 | $11.50 | $11.50 | $11.50 | $11.50 | 0.00% | 0 |
| Dec 19, 2022 | $11.50 | $11.50 | $11.50 | $11.50 | 0.00% | 0 |
| Dec 12, 2022 | $11.50 | $11.50 | $11.50 | $11.50 | 0.00% | 0 |
| Dec 5, 2022 | $11.81 | $11.81 | $11.50 | $11.50 | -2.62% | 700 |
| Nov 28, 2022 | $11.81 | $11.81 | $11.81 | $11.81 | 0.00% | 0 |
| Nov 21, 2022 | $11.81 | $11.81 | $11.81 | $11.81 | 0.00% | 0 |
| Nov 14, 2022 | $11.69 | $11.81 | $11.69 | $11.81 | +1.03% | 2,550 |
| Nov 7, 2022 | $11.69 | $11.69 | $11.69 | $11.69 | 0.00% | 0 |
| Oct 31, 2022 | $11.69 | $11.69 | $11.69 | $11.69 | +2.89% | 300 |
| Oct 24, 2022 | $11.36 | $11.36 | $11.36 | $11.36 | 0.00% | 0 |
| Oct 17, 2022 | $11.36 | $11.36 | $11.36 | $11.36 | 0.00% | 0 |
| Oct 10, 2022 | $14.45 | $14.45 | $11.36 | $11.36 | -21.38% | 200 |
| Oct 3, 2022 | $14.45 | $14.45 | $14.45 | $14.45 | 0.00% | 0 |
| Sep 26, 2022 | $14.45 | $14.45 | $14.45 | $14.45 | 0.00% | 0 |
| Sep 19, 2022 | $14.45 | $14.45 | $14.45 | $14.45 | 0.00% | 0 |
| Sep 12, 2022 | $14.45 | $14.45 | $14.45 | $14.45 | 0.00% | 0 |
| Sep 6, 2022 | $14.45 | $14.45 | $14.45 | $14.45 | 0.00% | 0 |
| Aug 29, 2022 | $14.45 | $14.45 | $14.45 | $14.45 | 0.00% | 0 |
| Aug 22, 2022 | $14.45 | $14.45 | $14.45 | $14.45 | 0.00% | 0 |
| Aug 15, 2022 | $14.45 | $14.45 | $14.45 | $14.45 | 0.00% | 0 |
| Aug 8, 2022 | $14.45 | $14.45 | $14.45 | $14.45 | 0.00% | 0 |
| Aug 1, 2022 | $14.45 | $14.45 | $14.45 | $14.45 | 0.00% | 0 |
| Jul 25, 2022 | $14.45 | $14.45 | $14.45 | $14.45 | 0.00% | 0 |
| Jul 18, 2022 | $14.45 | $14.45 | $14.45 | $14.45 | 0.00% | 0 |
| Jul 11, 2022 | $14.45 | $14.45 | $14.45 | $14.45 | 0.00% | 0 |
| Jul 5, 2022 | $14.45 | $14.45 | $14.45 | $14.45 | 0.00% | 0 |
| Jun 27, 2022 | $14.45 | $14.45 | $14.45 | $14.45 | 0.00% | 0 |
| Jun 21, 2022 | $14.45 | $14.45 | $14.45 | $14.45 | 0.00% | 0 |
| Jun 13, 2022 | $14.45 | $14.45 | $14.45 | $14.45 | 0.00% | 0 |
| Jun 6, 2022 | $14.45 | $14.45 | $14.45 | $14.45 | 0.00% | 0 |
| May 31, 2022 | $14.45 | $14.45 | $14.45 | $14.45 | 0.00% | 0 |
| May 23, 2022 | $14.45 | $14.45 | $14.45 | $14.45 | 0.00% | 0 |
| May 16, 2022 | $14.45 | $14.45 | $14.45 | $14.45 | 0.00% | 0 |
| May 9, 2022 | $14.45 | $14.45 | $14.45 | $14.45 | 0.00% | 0 |
| May 2, 2022 | $14.45 | $14.45 | $14.45 | $14.45 | 0.00% | 0 |
| Apr 25, 2022 | $14.45 | $14.45 | $14.45 | $14.45 | 0.00% | 0 |
| Apr 18, 2022 | $14.45 | $14.45 | $14.45 | $14.45 | 0.00% | 0 |
| Apr 11, 2022 | $14.45 | $14.45 | $14.45 | $14.45 | 0.00% | 0 |
| Apr 4, 2022 | $14.45 | $14.45 | $14.45 | $14.45 | 0.00% | 0 |
| Mar 28, 2022 | $14.45 | $14.45 | $14.45 | $14.45 | 0.00% | 0 |
| Mar 21, 2022 | $14.45 | $14.45 | $14.45 | $14.45 | 0.00% | 0 |
| Mar 14, 2022 | $14.45 | $14.45 | $14.45 | $14.45 | 0.00% | 0 |
| Mar 7, 2022 | $14.45 | $14.45 | $14.45 | $14.45 | 0.00% | 0 |
| Feb 28, 2022 | $14.45 | $14.45 | $14.45 | $14.45 | 0.00% | 0 |
| Feb 22, 2022 | $14.45 | $14.45 | $14.45 | $14.45 | 0.00% | 0 |
| Feb 14, 2022 | $14.45 | $14.45 | $14.45 | $14.45 | 0.00% | 0 |
| Feb 7, 2022 | $14.45 | $14.45 | $14.45 | $14.45 | 0.00% | 0 |
| Jan 31, 2022 | $14.30 | $14.53 | $14.30 | $14.45 | +42.09% | 3,500 |
| Jan 24, 2022 | $10.17 | $10.17 | $10.17 | $10.17 | 0.00% | 0 |
| Jan 18, 2022 | $10.17 | $10.17 | $10.17 | $10.17 | 0.00% | 0 |
| Jan 10, 2022 | $10.17 | $10.17 | $10.17 | $10.17 | 0.00% | 0 |
| Jan 3, 2022 | $10.17 | $10.17 | $10.17 | $10.17 | 0.00% | 0 |
| Dec 27, 2021 | $10.17 | $10.17 | $10.17 | $10.17 | 0.00% | 0 |
| Dec 20, 2021 | $10.17 | $10.17 | $10.17 | $10.17 | 0.00% | 0 |
| Dec 13, 2021 | $10.17 | $10.17 | $10.17 | $10.17 | 0.00% | 0 |
| Dec 6, 2021 | $10.17 | $10.17 | $10.17 | $10.17 | 0.00% | 0 |
| Nov 29, 2021 | $10.17 | $10.17 | $10.17 | $10.17 | 0.00% | 0 |
| Nov 22, 2021 | $10.17 | $10.17 | $10.17 | $10.17 | 0.00% | 0 |
| Nov 15, 2021 | $10.17 | $10.17 | $10.17 | $10.17 | 0.00% | 0 |
| Nov 8, 2021 | $10.17 | $10.17 | $10.17 | $10.17 | 0.00% | 0 |
| Nov 1, 2021 | $10.17 | $10.17 | $10.17 | $10.17 | 0.00% | 0 |
| Oct 25, 2021 | $10.17 | $10.17 | $10.17 | $10.17 | 0.00% | 0 |
| Oct 18, 2021 | $10.17 | $10.17 | $10.17 | $10.17 | 0.00% | 0 |
| Oct 11, 2021 | $10.17 | $10.17 | $10.17 | $10.17 | 0.00% | 0 |
| Oct 4, 2021 | $10.17 | $10.17 | $10.17 | $10.17 | 0.00% | 0 |
| Sep 27, 2021 | $10.17 | $10.17 | $10.17 | $10.17 | 0.00% | 0 |
| Sep 20, 2021 | $10.17 | $10.17 | $10.17 | $10.17 | 0.00% | 0 |
| Sep 13, 2021 | $10.17 | $10.17 | $10.17 | $10.17 | 0.00% | 0 |
| Sep 7, 2021 | $10.17 | $10.17 | $10.17 | $10.17 | 0.00% | 0 |
| Aug 30, 2021 | $10.17 | $10.17 | $10.17 | $10.17 | 0.00% | 0 |
| Aug 23, 2021 | $10.17 | $10.17 | $10.17 | $10.17 | 0.00% | 0 |
| Aug 16, 2021 | $10.17 | $10.17 | $10.17 | $10.17 | 0.00% | 0 |
| Aug 9, 2021 | $10.17 | $10.17 | $10.17 | $10.17 | 0.00% | 0 |
| Aug 2, 2021 | $10.17 | $10.17 | $10.17 | $10.17 | 0.00% | 0 |
| Jul 26, 2021 | $10.17 | $10.17 | $10.17 | $10.17 | 0.00% | 0 |
| Jul 19, 2021 | $10.17 | $10.17 | $10.17 | $10.17 | 0.00% | 0 |
| Jul 12, 2021 | $10.17 | $10.17 | $10.17 | $10.17 | 0.00% | 0 |
| Jul 6, 2021 | $10.17 | $10.17 | $10.17 | $10.17 | 0.00% | 0 |
| Jun 28, 2021 | $10.17 | $10.17 | $10.17 | $10.17 | 0.00% | 0 |
| Jun 21, 2021 | $10.17 | $10.17 | $10.17 | $10.17 | 0.00% | 0 |
| Jun 14, 2021 | $10.17 | $10.17 | $10.17 | $10.17 | 0.00% | 0 |
| Jun 7, 2021 | $10.17 | $10.17 | $10.17 | $10.17 | 0.00% | 0 |
| Jun 1, 2021 | $10.17 | $10.17 | $10.17 | $10.17 | 0.00% | 0 |
| May 24, 2021 | $10.17 | $10.17 | $10.17 | $10.17 | 0.00% | 0 |
| May 17, 2021 | $10.17 | $10.17 | $10.17 | $10.17 | 0.00% | 0 |
| May 10, 2021 | $10.17 | $10.17 | $10.17 | $10.17 | 0.00% | 0 |
| May 3, 2021 | $10.17 | $10.17 | $10.17 | $10.17 | 0.00% | 0 |
| Apr 26, 2021 | $10.17 | $10.17 | $10.17 | $10.17 | 0.00% | 0 |
| Apr 19, 2021 | $10.17 | $10.17 | $10.17 | $10.17 | 0.00% | 0 |
| Apr 12, 2021 | $10.17 | $10.17 | $10.17 | $10.17 | 0.00% | 0 |
| Apr 5, 2021 | $10.17 | $10.17 | $10.17 | $10.17 | 0.00% | 0 |
| Mar 29, 2021 | $10.17 | $10.17 | $10.17 | $10.17 | 0.00% | 0 |
| Mar 22, 2021 | $10.17 | $10.17 | $10.17 | $10.17 | 0.00% | 0 |
| Mar 15, 2021 | $10.17 | $10.17 | $10.17 | $10.17 | 0.00% | 0 |
| Mar 8, 2021 | $10.17 | $10.17 | $10.17 | $10.17 | 0.00% | 0 |
| Mar 1, 2021 | $10.17 | $10.17 | $10.17 | $10.17 | 0.00% | 0 |
| Feb 22, 2021 | $10.17 | $10.17 | $10.17 | $10.17 | 0.00% | 0 |
| Feb 16, 2021 | $10.17 | $10.17 | $10.17 | $10.17 | 0.00% | 0 |
| Feb 8, 2021 | $10.17 | $10.17 | $10.17 | $10.17 | 0.00% | 0 |
| Feb 1, 2021 | $8.75 | $10.17 | $8.75 | $10.17 | +16.23% | 500 |
| Jan 25, 2021 | $8.75 | $8.75 | $8.75 | $8.75 | 0.00% | 0 |
| Jan 19, 2021 | $8.75 | $8.75 | $8.75 | $8.75 | 0.00% | 0 |
| Jan 11, 2021 | $8.75 | $8.75 | $8.75 | $8.75 | 0.00% | 0 |
| Jan 4, 2021 | $8.75 | $8.75 | $8.75 | $8.75 | 0.00% | 0 |
| Dec 28, 2020 | $8.75 | $8.75 | $8.75 | $8.75 | 0.00% | 0 |
| Dec 21, 2020 | $8.75 | $8.75 | $8.75 | $8.75 | 0.00% | 0 |
| Dec 14, 2020 | $8.75 | $8.75 | $8.75 | $8.75 | 0.00% | 0 |
| Dec 7, 2020 | $7.95 | $8.75 | $7.95 | $8.75 | +10.06% | 200 |
| Nov 30, 2020 | $7.95 | $7.95 | $7.95 | $7.95 | 0.00% | 0 |
| Nov 23, 2020 | $7.95 | $7.95 | $7.95 | $7.95 | 0.00% | 0 |
| Nov 16, 2020 | $7.95 | $7.95 | $7.95 | $7.95 | 0.00% | 0 |
| Nov 9, 2020 | $7.65 | $7.95 | $7.65 | $7.95 | +3.92% | 400 |
| Nov 2, 2020 | $7.65 | $7.65 | $7.65 | $7.65 | 0.00% | 0 |
| Oct 26, 2020 | $7.65 | $7.65 | $7.65 | $7.65 | -1.03% | 300 |
| Oct 19, 2020 | $7.75 | $7.75 | $7.73 | $7.73 | -0.90% | 700 |
| Oct 12, 2020 | $7.80 | $7.80 | $7.80 | $7.80 | 0.00% | 0 |
| Oct 5, 2020 | $7.80 | $7.80 | $7.80 | $7.80 | 0.00% | 0 |
| Sep 28, 2020 | $7.42 | $7.80 | $7.42 | $7.80 | +5.10% | 200 |
| Sep 21, 2020 | $7.42 | $7.42 | $7.42 | $7.42 | 0.00% | 0 |
| Sep 14, 2020 | $7.42 | $7.42 | $7.42 | $7.42 | 0.00% | 0 |
| Sep 8, 2020 | $7.42 | $7.42 | $7.42 | $7.42 | 0.00% | 0 |
| Aug 31, 2020 | $7.42 | $7.42 | $7.42 | $7.42 | 0.00% | 0 |
| Aug 24, 2020 | $7.42 | $7.42 | $7.42 | $7.42 | 0.00% | 0 |
| Aug 17, 2020 | $7.42 | $7.42 | $7.42 | $7.42 | 0.00% | 0 |
| Aug 10, 2020 | $7.42 | $7.42 | $7.42 | $7.42 | 0.00% | 0 |
| Aug 3, 2020 | $7.42 | $7.42 | $7.42 | $7.42 | 0.00% | 0 |
| Jul 27, 2020 | $7.42 | $7.42 | $7.42 | $7.42 | 0.00% | 0 |
| Jul 20, 2020 | $7.42 | $7.42 | $7.42 | $7.42 | 0.00% | 0 |
| Jul 13, 2020 | $7.42 | $7.42 | $7.42 | $7.42 | 0.00% | 0 |
| Jul 6, 2020 | $7.42 | $7.42 | $7.42 | $7.42 | 0.00% | 0 |
| Jun 29, 2020 | $7.42 | $7.42 | $7.42 | $7.42 | 0.00% | 0 |
| Jun 22, 2020 | $7.42 | $7.42 | $7.42 | $7.42 | 0.00% | 0 |
| Jun 15, 2020 | $7.42 | $7.42 | $7.42 | $7.42 | 0.00% | 0 |
| Jun 8, 2020 | $7.42 | $7.42 | $7.42 | $7.42 | +3.79% | 2,000 |
| Jun 1, 2020 | $7.15 | $7.15 | $7.15 | $7.15 | 0.00% | 0 |
| May 26, 2020 | $7.15 | $7.15 | $7.15 | $7.15 | 0.00% | 0 |
| May 18, 2020 | $7.15 | $7.15 | $7.15 | $7.15 | 0.00% | 0 |
| May 11, 2020 | $7.15 | $7.15 | $7.15 | $7.15 | +10.43% | 300 |
| May 4, 2020 | $6.47 | $6.47 | $6.47 | $6.47 | 0.00% | 0 |
| Apr 27, 2020 | $6.47 | $6.47 | $6.47 | $6.47 | 0.00% | 0 |
| Apr 20, 2020 | $6.69 | $7.11 | $6.45 | $6.47 | -5.20% | 24,120 |
| Apr 13, 2020 | $6.93 | $6.93 | $6.83 | $6.83 | -1.20% | 7,200 |
| Apr 6, 2020 | $6.91 | $6.91 | $6.91 | $6.91 | 0.00% | 0 |
| Mar 30, 2020 | $7.55 | $7.55 | $6.91 | $6.91 | -8.43% | 336 |
| Mar 23, 2020 | $7.55 | $7.55 | $7.55 | $7.55 | 0.00% | 0 |
| Mar 16, 2020 | $7.55 | $7.55 | $7.55 | $7.55 | 0.00% | 0 |
| Mar 9, 2020 | $10.79 | $10.79 | $7.55 | $7.55 | -30.03% | 500 |
| Mar 2, 2020 | $10.79 | $10.79 | $10.79 | $10.79 | 0.00% | 0 |
| Feb 24, 2020 | $10.79 | $10.79 | $10.79 | $10.79 | 0.00% | 0 |
| Feb 18, 2020 | $10.79 | $10.79 | $10.79 | $10.79 | +0.37% | 336 |
| Feb 10, 2020 | $10.75 | $10.75 | $10.75 | $10.75 | 0.00% | 0 |
| Feb 3, 2020 | $10.75 | $10.75 | $10.75 | $10.75 | -0.44% | 400 |
| Jan 27, 2020 | $10.81 | $10.87 | $10.80 | $10.80 | -0.14% | 800 |
| Jan 21, 2020 | $11.25 | $11.25 | $10.81 | $10.81 | +16.66% | 2,000 |
| Jan 13, 2020 | $9.27 | $9.27 | $9.27 | $9.27 | 0.00% | 0 |
| Jan 6, 2020 | $9.27 | $9.27 | $9.27 | $9.27 | 0.00% | 0 |
| Dec 30, 2019 | $9.27 | $9.27 | $9.27 | $9.27 | 0.00% | 0 |
| Dec 23, 2019 | $9.27 | $9.27 | $9.27 | $9.27 | 0.00% | 0 |
| Dec 16, 2019 | $9.27 | $9.27 | $9.27 | $9.27 | 0.00% | 0 |
| Dec 9, 2019 | $9.27 | $9.27 | $9.27 | $9.27 | 0.00% | 0 |
| Dec 2, 2019 | $9.27 | $9.27 | $9.27 | $9.27 | 0.00% | 0 |
| Nov 25, 2019 | $9.27 | $9.27 | $9.27 | $9.27 | 0.00% | 0 |
| Nov 18, 2019 | $9.27 | $9.27 | $9.27 | $9.27 | 0.00% | 0 |
| Nov 11, 2019 | $9.27 | $9.27 | $9.27 | $9.27 | 0.00% | 0 |
| Nov 4, 2019 | $9.27 | $9.27 | $9.27 | $9.27 | 0.00% | 0 |
| Oct 28, 2019 | $9.27 | $9.27 | $9.27 | $9.27 | 0.00% | 0 |
| Oct 21, 2019 | $9.27 | $9.27 | $9.27 | $9.27 | 0.00% | 0 |
| Oct 14, 2019 | $9.27 | $9.27 | $9.27 | $9.27 | 0.00% | 0 |
| Oct 7, 2019 | $9.27 | $9.27 | $9.27 | $9.27 | 0.00% | 0 |
| Sep 30, 2019 | $9.27 | $9.27 | $9.27 | $9.27 | 0.00% | 0 |
| Sep 23, 2019 | $9.27 | $9.27 | $9.27 | $9.27 | 0.00% | 0 |
| Sep 16, 2019 | $9.27 | $9.27 | $9.27 | $9.27 | 0.00% | 0 |
| Sep 9, 2019 | $9.27 | $9.27 | $9.27 | $9.27 | 0.00% | 0 |
| Sep 3, 2019 | $9.27 | $9.27 | $9.27 | $9.27 | 0.00% | 0 |
| Aug 26, 2019 | $10.73 | $10.73 | $9.27 | $9.27 | -13.59% | 500 |
| Aug 19, 2019 | $10.73 | $10.73 | $10.73 | $10.73 | 0.00% | 0 |
| Aug 12, 2019 | $10.73 | $10.73 | $10.73 | $10.73 | 0.00% | 0 |
| Aug 5, 2019 | $10.73 | $10.73 | $10.73 | $10.73 | 0.00% | 0 |
| Jul 29, 2019 | $10.73 | $10.73 | $10.73 | $10.73 | 0.00% | 0 |
| Jul 22, 2019 | $10.73 | $10.73 | $10.73 | $10.73 | 0.00% | 0 |
| Jul 15, 2019 | $10.73 | $10.73 | $10.73 | $10.73 | 0.00% | 0 |
| Jul 8, 2019 | $11.16 | $11.16 | $10.73 | $10.73 | -3.93% | 100 |
| Jul 1, 2019 | $11.16 | $11.16 | $11.16 | $11.16 | 0.00% | 0 |
| Jun 24, 2019 | $11.16 | $11.16 | $11.16 | $11.16 | 0.00% | 0 |
| Jun 17, 2019 | $11.16 | $11.16 | $11.16 | $11.16 | 0.00% | 0 |
| Jun 10, 2019 | $11.16 | $11.16 | $11.16 | $11.16 | 0.00% | 0 |
| Jun 3, 2019 | $11.16 | $11.16 | $11.16 | $11.16 | 0.00% | 0 |
| May 28, 2019 | $11.16 | $11.16 | $11.16 | $11.16 | 0.00% | 0 |
| May 20, 2019 | $11.95 | $11.95 | $11.16 | $11.16 | -6.57% | 100 |
| May 13, 2019 | $11.95 | $11.95 | $11.95 | $11.95 | 0.00% | 0 |
| May 6, 2019 | $11.95 | $11.95 | $11.95 | $11.95 | 0.00% | 0 |
| Apr 29, 2019 | $11.95 | $11.95 | $11.95 | $11.95 | 0.00% | 0 |
| Apr 22, 2019 | $11.95 | $11.95 | $11.95 | $11.95 | 0.00% | 0 |
| Apr 15, 2019 | $11.95 | $11.95 | $11.95 | $11.95 | 0.00% | 0 |
| Apr 8, 2019 | $11.95 | $11.95 | $11.95 | $11.95 | 0.00% | 0 |
| Apr 1, 2019 | $11.95 | $11.95 | $11.95 | $11.95 | 0.00% | 0 |
| Mar 25, 2019 | $11.95 | $11.95 | $11.95 | $11.95 | 0.00% | 0 |
| Mar 18, 2019 | $11.95 | $11.95 | $11.95 | $11.95 | 0.00% | 0 |
| Mar 11, 2019 | $11.95 | $11.95 | $11.95 | $11.95 | 0.00% | 0 |
| Mar 4, 2019 | $11.95 | $11.95 | $11.95 | $11.95 | 0.00% | 0 |
| Feb 25, 2019 | $11.95 | $11.95 | $11.95 | $11.95 | 0.00% | 0 |
| Feb 19, 2019 | $12.00 | $12.00 | $11.95 | $11.95 | +0.25% | 750 |
| Feb 11, 2019 | $15.92 | $15.92 | $11.92 | $11.92 | -25.12% | 750 |
| Feb 4, 2019 | $15.92 | $15.92 | $15.92 | $15.92 | 0.00% | 0 |
| Jan 28, 2019 | $15.92 | $15.92 | $15.92 | $15.92 | 0.00% | 0 |
| Jan 22, 2019 | $15.92 | $15.92 | $15.92 | $15.92 | 0.00% | 0 |
| Jan 14, 2019 | $15.92 | $15.92 | $15.92 | $15.92 | 0.00% | 0 |
| Jan 7, 2019 | $15.92 | $15.92 | $15.92 | $15.92 | 0.00% | 0 |
| Dec 31, 2018 | $15.92 | $15.92 | $15.92 | $15.92 | 0.00% | 0 |
| Dec 24, 2018 | $15.92 | $15.92 | $15.92 | $15.92 | 0.00% | 0 |
| Dec 17, 2018 | $15.92 | $15.92 | $15.92 | $15.92 | 0.00% | 0 |
| Dec 10, 2018 | $15.92 | $15.92 | $15.92 | $15.92 | 0.00% | 0 |
| Dec 3, 2018 | $15.92 | $15.92 | $15.92 | $15.92 | 0.00% | 0 |
| Nov 26, 2018 | $15.92 | $15.92 | $15.92 | $15.92 | 0.00% | 0 |
| Nov 19, 2018 | $15.92 | $15.92 | $15.92 | $15.92 | 0.00% | 0 |
| Nov 12, 2018 | $15.92 | $15.92 | $15.92 | $15.92 | 0.00% | 0 |
| Nov 5, 2018 | $15.92 | $15.92 | $15.92 | $15.92 | 0.00% | 0 |
| Oct 29, 2018 | $15.92 | $15.92 | $15.92 | $15.92 | 0.00% | 0 |
| Oct 22, 2018 | $15.92 | $15.92 | $15.92 | $15.92 | 0.00% | 0 |
| Oct 15, 2018 | $15.92 | $15.92 | $15.92 | $15.92 | 0.00% | 0 |
| Oct 8, 2018 | $15.92 | $15.92 | $15.92 | $15.92 | 0.00% | 0 |
| Oct 1, 2018 | $15.92 | $15.92 | $15.92 | $15.92 | 0.00% | 0 |
| Sep 24, 2018 | $15.92 | $15.92 | $15.92 | $15.92 | 0.00% | 0 |
| Sep 17, 2018 | $15.92 | $15.92 | $15.92 | $15.92 | 0.00% | 0 |
| Sep 10, 2018 | $15.92 | $15.92 | $15.92 | $15.92 | 0.00% | 0 |
| Sep 4, 2018 | $15.92 | $15.92 | $15.92 | $15.92 | 0.00% | 0 |
| Aug 27, 2018 | $15.92 | $15.92 | $15.92 | $15.92 | 0.00% | 0 |
| Aug 20, 2018 | $15.92 | $15.92 | $15.92 | $15.92 | 0.00% | 0 |
| Aug 13, 2018 | $15.92 | $15.92 | $15.92 | $15.92 | 0.00% | 0 |
| Aug 6, 2018 | $15.92 | $15.92 | $15.92 | $15.92 | 0.00% | 0 |
| Jul 30, 2018 | $15.92 | $15.92 | $15.92 | $15.92 | 0.00% | 0 |
| Jul 23, 2018 | $15.92 | $15.92 | $15.92 | $15.92 | 0.00% | 0 |
| Jul 16, 2018 | $15.92 | $15.92 | $15.92 | $15.92 | 0.00% | 0 |
| Jul 9, 2018 | $15.92 | $15.92 | $15.92 | $15.92 | 0.00% | 0 |
| Jul 2, 2018 | $15.92 | $15.92 | $15.92 | $15.92 | 0.00% | 0 |
| Jun 25, 2018 | $15.92 | $15.92 | $15.92 | $15.92 | 0.00% | 0 |
| Jun 18, 2018 | $15.92 | $15.92 | $15.92 | $15.92 | 0.00% | 0 |
| Jun 11, 2018 | $15.92 | $15.92 | $15.92 | $15.92 | 0.00% | 0 |
| Jun 4, 2018 | $15.92 | $15.92 | $15.92 | $15.92 | 0.00% | 0 |
| May 29, 2018 | $15.92 | $15.92 | $15.92 | $15.92 | 0.00% | 0 |
| May 21, 2018 | $15.92 | $15.92 | $15.92 | $15.92 | 0.00% | 0 |
| May 14, 2018 | $15.92 | $15.92 | $15.92 | $15.92 | 0.00% | 0 |
| May 7, 2018 | $15.92 | $15.92 | $15.92 | $15.92 | 0.00% | 0 |
| Apr 30, 2018 | $15.92 | $15.92 | $15.92 | $15.92 | 0.00% | 0 |
| Apr 23, 2018 | $15.92 | $15.92 | $15.92 | $15.92 | 0.00% | 0 |
| Apr 16, 2018 | $15.92 | $15.92 | $15.92 | $15.92 | 0.00% | 0 |
| Apr 9, 2018 | $15.92 | $15.92 | $15.92 | $15.92 | 0.00% | 0 |
| Apr 2, 2018 | $15.92 | $15.92 | $15.92 | $15.92 | 0.00% | 0 |
| Mar 26, 2018 | $15.92 | $15.92 | $15.92 | $15.92 | 0.00% | 0 |
| Mar 19, 2018 | $15.92 | $15.92 | $15.92 | $15.92 | 0.00% | 0 |
| Mar 12, 2018 | $15.92 | $15.92 | $15.92 | $15.92 | 0.00% | 0 |
| Mar 5, 2018 | $15.92 | $15.92 | $15.92 | $15.92 | 0.00% | 0 |
| Feb 26, 2018 | $15.92 | $15.92 | $15.92 | $15.92 | 0.00% | 0 |
| Feb 20, 2018 | $15.92 | $15.92 | $15.92 | $15.92 | 0.00% | 0 |
| Feb 12, 2018 | $15.92 | $15.92 | $15.92 | $15.92 | 0.00% | 0 |
| Feb 5, 2018 | $15.92 | $15.92 | $15.92 | $15.92 | 0.00% | 0 |
| Jan 29, 2018 | $15.92 | $15.92 | $15.92 | $15.92 | 0.00% | 0 |
| Jan 22, 2018 | $15.92 | $15.92 | $15.92 | $15.92 | 0.00% | 0 |
| Jan 16, 2018 | $15.92 | $15.92 | $15.92 | $15.92 | 0.00% | 0 |
| Jan 8, 2018 | $15.92 | $15.92 | $15.92 | $15.92 | 0.00% | 0 |
| Jan 2, 2018 | $15.92 | $15.92 | $15.92 | $15.92 | 0.00% | 0 |
| Dec 26, 2017 | $15.92 | $15.92 | $15.92 | $15.92 | 0.00% | 0 |
| Dec 18, 2017 | $15.92 | $15.92 | $15.92 | $15.92 | 0.00% | 0 |
| Dec 11, 2017 | $15.92 | $15.92 | $15.92 | $15.92 | 0.00% | 0 |
| Dec 4, 2017 | $15.92 | $15.92 | $15.92 | $15.92 | 0.00% | 0 |
| Nov 27, 2017 | $15.92 | $15.92 | $15.92 | $15.92 | 0.00% | 0 |
| Nov 20, 2017 | $15.92 | $15.92 | $15.92 | $15.92 | 0.00% | 0 |
| Nov 13, 2017 | $15.92 | $15.92 | $15.92 | $15.92 | 0.00% | 0 |
| Nov 6, 2017 | $15.92 | $15.92 | $15.92 | $15.92 | 0.00% | 0 |
| Oct 30, 2017 | $15.92 | $15.92 | $15.92 | $15.92 | 0.00% | 0 |
| Oct 23, 2017 | $15.92 | $15.92 | $15.92 | $15.92 | 0.00% | 0 |
| Oct 16, 2017 | $15.92 | $15.92 | $15.92 | $15.92 | 0.00% | 0 |
| Oct 9, 2017 | $15.92 | $15.92 | $15.92 | $15.92 | 0.00% | 0 |
| Oct 2, 2017 | $13.91 | $15.92 | $13.91 | $15.92 | +14.44% | 3,000 |
| Sep 25, 2017 | $13.91 | $13.91 | $13.91 | $13.91 | 0.00% | 0 |
| Sep 18, 2017 | $13.91 | $13.91 | $13.91 | $13.91 | 0.00% | 0 |
| Sep 11, 2017 | $13.91 | $13.91 | $13.91 | $13.91 | 0.00% | 0 |
| Sep 5, 2017 | $13.91 | $13.91 | $13.91 | $13.91 | 0.00% | 0 |
| Aug 28, 2017 | $13.91 | $13.91 | $13.91 | $13.91 | 0.00% | 0 |
| Aug 21, 2017 | $13.91 | $13.91 | $13.91 | $13.91 | 0.00% | 0 |
| Aug 14, 2017 | $13.91 | $13.91 | $13.91 | $13.91 | 0.00% | 0 |
| Aug 7, 2017 | $13.91 | $13.91 | $13.91 | $13.91 | 0.00% | 0 |
| Jul 31, 2017 | $13.91 | $13.91 | $13.91 | $13.91 | 0.00% | 0 |
| Jul 24, 2017 | $13.91 | $13.91 | $13.91 | $13.91 | 0.00% | 0 |
| Jul 17, 2017 | $13.91 | $13.91 | $13.91 | $13.91 | 0.00% | 0 |
| Jul 10, 2017 | $13.91 | $13.91 | $13.91 | $13.91 | 0.00% | 0 |
| Jul 3, 2017 | $13.91 | $13.91 | $13.91 | $13.91 | 0.00% | 0 |
| Jun 26, 2017 | $13.91 | $13.91 | $13.91 | $13.91 | 0.00% | 0 |
| Jun 19, 2017 | $13.91 | $13.91 | $13.91 | $13.91 | 0.00% | 0 |
| Jun 12, 2017 | $13.91 | $13.91 | $13.91 | $13.91 | 0.00% | 0 |
| Jun 5, 2017 | $13.91 | $13.91 | $13.91 | $13.91 | 0.00% | 0 |
| May 30, 2017 | $13.91 | $13.91 | $13.91 | $13.91 | 0.00% | 0 |
| May 22, 2017 | $13.91 | $13.91 | $13.91 | $13.91 | 0.00% | 0 |
| May 15, 2017 | $13.91 | $13.91 | $13.91 | $13.91 | 0.00% | 0 |
| May 8, 2017 | $13.91 | $13.91 | $13.91 | $13.91 | 0.00% | 0 |
| May 1, 2017 | $13.91 | $13.91 | $13.91 | $13.91 | 0.00% | 0 |
| Apr 24, 2017 | $14.50 | $14.50 | $13.91 | $13.91 | -4.10% | 300 |
| Apr 17, 2017 | $14.50 | $14.50 | $14.50 | $14.50 | 0.00% | 0 |
| Apr 10, 2017 | $12.93 | $14.50 | $12.93 | $14.50 | +12.13% | 700 |
| Apr 3, 2017 | $12.93 | $12.93 | $12.93 | $12.93 | 0.00% | 0 |
| Mar 27, 2017 | $12.93 | $12.93 | $12.93 | $12.93 | 0.00% | 0 |
| Mar 20, 2017 | $12.93 | $12.93 | $12.93 | $12.93 | 0.00% | 0 |
| Mar 13, 2017 | $12.93 | $12.93 | $12.93 | $12.93 | 0.00% | 0 |
| Mar 6, 2017 | $12.93 | $12.93 | $12.93 | $12.93 | 0.00% | 0 |
| Feb 27, 2017 | $12.93 | $12.93 | $12.93 | $12.93 | 0.00% | 0 |
| Feb 21, 2017 | $12.93 | $12.93 | $12.93 | $12.93 | 0.00% | 0 |
| Feb 13, 2017 | $12.93 | $12.93 | $12.93 | $12.93 | 0.00% | 0 |
| Feb 6, 2017 | $12.93 | $12.93 | $12.93 | $12.93 | +13.16% | 300 |
| Jan 30, 2017 | $11.43 | $11.43 | $11.43 | $11.43 | 0.00% | 0 |
| Jan 23, 2017 | $11.43 | $11.43 | $11.43 | $11.43 | 0.00% | 0 |
| Jan 17, 2017 | $11.43 | $11.43 | $11.43 | $11.43 | 0.00% | 0 |
| Jan 9, 2017 | $11.43 | $11.43 | $11.43 | $11.43 | 0.00% | 0 |
| Jan 3, 2017 | $11.43 | $11.43 | $11.43 | $11.43 | 0.00% | 0 |
| Dec 27, 2016 | $11.43 | $11.43 | $11.43 | $11.43 | 0.00% | 0 |
| Dec 19, 2016 | $11.43 | $11.43 | $11.43 | $11.43 | 0.00% | 0 |
| Dec 12, 2016 | $11.43 | $11.43 | $11.43 | $11.43 | 0.00% | 0 |
| Dec 5, 2016 | $11.43 | $11.43 | $11.43 | $11.43 | 0.00% | 0 |
| Nov 28, 2016 | $11.43 | $11.43 | $11.43 | $11.43 | 0.00% | 0 |
| Nov 21, 2016 | $11.43 | $11.43 | $11.43 | $11.43 | 0.00% | 0 |
| Nov 15, 2016 | $11.43 | $11.43 | $11.43 | $11.43 | – | 300 |
Seasonality
TNCAF return in each calendar month over the last 10 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 8.5% | 1.6% | -3.9% | 0.5% | 0.5% | 1.4% | 0.3% | 1.1% | -0.4% | -0.2% | 3.3% | 0.0% |
| Months up | 6 of 10 | 8 of 10 | 2 of 10 | 2 of 10 | 5 of 10 | 3 of 10 | 2 of 10 | 8 of 10 | 3 of 10 | 4 of 10 | 9 of 9 | 3 of 9 |
| 2026 | 0.7% | 2.4% | 1.2% | -1.1% | -0.6% | 1.3% | -0.3% | 8.6% | 1.3% | 0.0% | ||
| 2025 | 14.9% | 1.0% | 0.0% | -9.4% | 0.0% | 16.0% | 4.5% | -0.7% | 0.1% | 0.4% | 3.3% | 6.0% |
| 2024 | 6.0% | 1.5% | 0.3% | 14.6% | -4.0% | -5.3% | 2.4% | 5.7% | 1.7% | -3.0% | 6.0% | -14.5% |
| 2023 | 6.5% | -0.5% | -4.3% | 0.0% | -0.9% | -1.4% | 0.0% | 4.1% | -6.7% | 2.3% | 7.8% | 1.3% |
| 2022 | 40.6% | 1.7% | 0.0% | 0.0% | 0.8% | 0.0% | 0.0% | 1.1% | 0.0% | -19.1% | 3.1% | -2.6% |
| 2021 | 0.0% | 17.3% | 0.0% | 0.0% | 0.9% | 0.0% | 0.0% | 0.9% | 0.0% | 0.0% | 0.9% | 0.0% |
| 2020 | 16.5% | 1.4% | -35.9% | -6.3% | 12.9% | 3.8% | 0.0% | 1.3% | 0.0% | 3.1% | 5.1% | 10.1% |
| 2019 | 0.0% | -23.9% | 0.0% | 0.0% | -5.2% | 0.0% | -3.9% | -12.0% | 0.0% | 0.0% | 1.7% | 0.0% |
| 2018 | 0.0% | 0.8% | 0.0% | 0.0% | 0.9% | 0.0% | 0.0% | 0.9% | 0.0% | 0.0% | 1.0% | 0.0% |
| 2017 | 0.0% | 14.1% | 0.0% | 7.5% | 0.8% | 0.0% | 0.0% | 0.8% | 0.0% | 14.4% | 0.8% | 0.0% |
See a number that looks wrong?