TC Energy Corp (TNCAF) stock
TNCAFOTCNatural Gas TransmissionFiscal year ends December 31Also trades as TCANF, TCENF, TCEYF, TRP, TRPEF, TRPPF, TRPRF
$15.70+0.00 (0.00%)
Close on Oct 19, 2026Market cap $66.02BP/E 27.1Yield 3.84%
Price history
TC Energy share prices for every month, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 19, 2026
$15.70
0.00% on the day
52-week range
$12.50 – $15.70
0.0% from the high
Change over 52 weeks
+18.5%
From $13.25 on Oct 17, 2025
Average volume
159
Shares a day, last 90 sessions
| Month | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 2026 | $15.70 | $15.70 | $15.70 | $15.70 | 0.00% | 0 |
| Sep 2026 | $15.50 | $15.70 | $15.50 | $15.70 | +1.29% | 100 |
| Aug 2026 | $14.45 | $15.50 | $14.45 | $15.50 | +7.27% | 10,969 |
| Jul 2026 | $14.50 | $14.50 | $14.45 | $14.45 | -0.34% | 2,900 |
| Jun 2026 | $14.50 | $14.50 | $14.50 | $14.50 | 0.00% | 300 |
| May 2026 | $14.59 | $15.36 | $14.50 | $14.50 | -0.64% | 1,225 |
| Apr 2026 | $14.75 | $14.75 | $14.59 | $14.59 | -1.06% | 101 |
| Mar 2026 | $14.75 | $14.75 | $14.75 | $14.75 | 0.00% | 0 |
| Feb 2026 | $14.40 | $14.75 | $14.40 | $14.75 | +2.43% | 350 |
| Jan 2026 | $14.30 | $14.40 | $14.20 | $14.40 | +0.71% | 7,455 |
| Dec 2025 | $13.60 | $14.31 | $12.50 | $14.30 | +4.37% | 4,985 |
| Nov 2025 | $13.20 | $13.70 | $13.14 | $13.70 | +3.29% | 7,500 |
| Oct 2025 | $13.25 | $13.36 | $13.20 | $13.26 | +0.39% | 10,000 |
| Sep 2025 | $13.40 | $13.44 | $13.21 | $13.21 | -1.40% | 8,089 |
| Aug 2025 | $13.50 | $13.50 | $13.40 | $13.40 | -0.74% | 787 |
| Jul 2025 | $12.92 | $13.65 | $12.92 | $13.50 | +4.50% | 2,484 |
| Jun 2025 | $12.29 | $12.92 | $12.29 | $12.92 | +13.82% | 1,450 |
| May 2025 | $11.35 | $11.35 | $11.35 | $11.35 | 0.00% | 0 |
| Apr 2025 | $12.53 | $12.53 | $11.17 | $11.35 | -9.42% | 970 |
| Mar 2025 | $12.53 | $12.53 | $12.53 | $12.53 | 0.00% | 0 |
| Feb 2025 | $12.64 | $12.64 | $11.75 | $12.53 | -0.88% | 5,380 |
| Jan 2025 | $11.00 | $12.65 | $11.00 | $12.64 | +14.92% | 4,131 |
| Dec 2024 | $13.14 | $13.72 | $9.99 | $11.00 | -16.30% | 6,952 |
| Nov 2024 | $12.50 | $13.14 | $12.41 | $13.14 | +5.99% | 5,341 |
| Oct 2024 | $12.79 | $12.79 | $12.38 | $12.40 | -3.05% | 11,131 |
| Sep 2024 | $12.88 | $12.88 | $12.64 | $12.79 | -0.70% | 11,270 |
| Aug 2024 | $12.19 | $13.00 | $11.98 | $12.88 | +5.68% | 16,694 |
| Jul 2024 | $11.90 | $13.00 | $10.70 | $12.19 | +2.40% | 8,353 |
| Jun 2024 | $12.57 | $14.00 | $11.68 | $11.90 | -5.32% | 4,993 |
| May 2024 | $13.42 | $13.42 | $11.65 | $12.57 | -6.33% | 20,757 |
| Apr 2024 | $11.71 | $14.13 | $11.71 | $13.42 | +14.61% | 20,319 |
| Mar 2024 | $11.81 | $11.81 | $11.45 | $11.71 | +0.25% | 9,744 |
| Feb 2024 | $11.81 | $12.08 | $11.68 | $11.68 | -1.10% | 14,185 |
| Jan 2024 | $11.14 | $11.85 | $11.14 | $11.81 | +6.01% | 9,585 |
| Dec 2023 | $11.00 | $11.25 | $10.72 | $11.14 | +1.28% | 18,769 |
| Nov 2023 | $10.50 | $11.00 | $10.50 | $11.00 | +4.76% | 1,600 |
| Oct 2023 | $10.26 | $10.74 | $10.26 | $10.50 | +2.34% | 1,025 |
| Sep 2023 | $10.26 | $10.26 | $10.26 | $10.26 | -6.73% | 5,000 |
| Aug 2023 | $10.85 | $11.00 | $10.85 | $11.00 | +1.38% | 500 |
| Jul 2023 | $10.85 | $10.85 | $10.85 | $10.85 | 0.00% | 0 |
| Jun 2023 | $11.00 | $11.00 | $10.85 | $10.85 | -1.36% | 1,700 |
| May 2023 | $11.40 | $11.40 | $11.00 | $11.00 | -3.51% | 400 |
| Apr 2023 | $11.40 | $11.40 | $11.40 | $11.40 | 0.00% | 0 |
| Mar 2023 | $11.91 | $11.91 | $11.40 | $11.40 | -4.28% | 1,300 |
| Feb 2023 | $12.25 | $12.25 | $11.00 | $11.91 | -2.78% | 2,100 |
| Jan 2023 | $11.50 | $12.25 | $11.50 | $12.25 | +6.52% | 3,700 |
| Dec 2022 | $11.81 | $11.81 | $11.50 | $11.50 | -2.62% | 700 |
| Nov 2022 | $11.69 | $11.81 | $11.69 | $11.81 | +1.03% | 2,550 |
| Oct 2022 | $14.45 | $14.45 | $11.36 | $11.69 | -19.10% | 500 |
| Sep 2022 | $14.45 | $14.45 | $14.45 | $14.45 | 0.00% | 0 |
| Aug 2022 | $14.45 | $14.45 | $14.45 | $14.45 | 0.00% | 0 |
| Jul 2022 | $14.45 | $14.45 | $14.45 | $14.45 | 0.00% | 0 |
| Jun 2022 | $14.45 | $14.45 | $14.45 | $14.45 | 0.00% | 0 |
| May 2022 | $14.45 | $14.45 | $14.45 | $14.45 | 0.00% | 0 |
| Apr 2022 | $14.45 | $14.45 | $14.45 | $14.45 | 0.00% | 0 |
| Mar 2022 | $14.45 | $14.45 | $14.45 | $14.45 | 0.00% | 0 |
| Feb 2022 | $14.30 | $14.53 | $14.30 | $14.45 | +1.05% | 2,700 |
| Jan 2022 | $10.17 | $14.30 | $10.17 | $14.30 | +40.61% | 800 |
| Dec 2021 | $10.17 | $10.17 | $10.17 | $10.17 | 0.00% | 0 |
| Nov 2021 | $10.17 | $10.17 | $10.17 | $10.17 | 0.00% | 0 |
| Oct 2021 | $10.17 | $10.17 | $10.17 | $10.17 | 0.00% | 0 |
| Sep 2021 | $10.17 | $10.17 | $10.17 | $10.17 | 0.00% | 0 |
| Aug 2021 | $10.17 | $10.17 | $10.17 | $10.17 | 0.00% | 0 |
| Jul 2021 | $10.17 | $10.17 | $10.17 | $10.17 | 0.00% | 0 |
| Jun 2021 | $10.17 | $10.17 | $10.17 | $10.17 | 0.00% | 0 |
| May 2021 | $10.17 | $10.17 | $10.17 | $10.17 | 0.00% | 0 |
| Apr 2021 | $10.17 | $10.17 | $10.17 | $10.17 | 0.00% | 0 |
| Mar 2021 | $10.17 | $10.17 | $10.17 | $10.17 | 0.00% | 0 |
| Feb 2021 | $8.75 | $10.17 | $8.75 | $10.17 | +16.23% | 500 |
| Jan 2021 | $8.75 | $8.75 | $8.75 | $8.75 | 0.00% | 0 |
| Dec 2020 | $7.95 | $8.75 | $7.95 | $8.75 | +10.06% | 200 |
| Nov 2020 | $7.65 | $7.95 | $7.65 | $7.95 | +3.92% | 400 |
| Oct 2020 | $7.80 | $7.80 | $7.65 | $7.65 | +3.08% | 1,200 |
| Sep 2020 | $7.42 | $7.42 | $7.42 | $7.42 | 0.00% | 0 |
| Aug 2020 | $7.42 | $7.42 | $7.42 | $7.42 | 0.00% | 0 |
| Jul 2020 | $7.42 | $7.42 | $7.42 | $7.42 | 0.00% | 0 |
| Jun 2020 | $7.15 | $7.42 | $7.15 | $7.42 | +3.79% | 2,000 |
| May 2020 | $6.47 | $7.15 | $6.47 | $7.15 | +10.43% | 300 |
| Apr 2020 | $6.91 | $7.11 | $6.45 | $6.47 | -6.34% | 31,320 |
| Mar 2020 | $10.79 | $10.79 | $6.91 | $6.91 | -35.93% | 836 |
| Feb 2020 | $10.75 | $10.79 | $10.75 | $10.79 | -0.07% | 736 |
| Jan 2020 | $9.27 | $11.25 | $9.27 | $10.80 | +16.50% | 2,800 |
| Dec 2019 | $9.27 | $9.27 | $9.27 | $9.27 | 0.00% | 0 |
| Nov 2019 | $9.27 | $9.27 | $9.27 | $9.27 | 0.00% | 0 |
| Oct 2019 | $9.27 | $9.27 | $9.27 | $9.27 | 0.00% | 0 |
| Sep 2019 | $9.27 | $9.27 | $9.27 | $9.27 | 0.00% | 0 |
| Aug 2019 | $10.73 | $10.73 | $9.27 | $9.27 | -13.59% | 500 |
| Jul 2019 | $11.16 | $11.16 | $10.73 | $10.73 | -3.93% | 100 |
| Jun 2019 | $11.16 | $11.16 | $11.16 | $11.16 | 0.00% | 0 |
| May 2019 | $11.95 | $11.95 | $11.16 | $11.16 | -6.57% | 100 |
| Apr 2019 | $11.95 | $11.95 | $11.95 | $11.95 | 0.00% | 0 |
| Mar 2019 | $11.95 | $11.95 | $11.95 | $11.95 | 0.00% | 0 |
| Feb 2019 | $15.92 | $15.92 | $11.92 | $11.95 | -24.93% | 1,500 |
| Jan 2019 | $15.92 | $15.92 | $15.92 | $15.92 | 0.00% | 0 |
| Dec 2018 | $15.92 | $15.92 | $15.92 | $15.92 | 0.00% | 0 |
| Nov 2018 | $15.92 | $15.92 | $15.92 | $15.92 | 0.00% | 0 |
| Oct 2018 | $15.92 | $15.92 | $15.92 | $15.92 | 0.00% | 0 |
| Sep 2018 | $15.92 | $15.92 | $15.92 | $15.92 | 0.00% | 0 |
| Aug 2018 | $15.92 | $15.92 | $15.92 | $15.92 | 0.00% | 0 |
| Jul 2018 | $15.92 | $15.92 | $15.92 | $15.92 | 0.00% | 0 |
| Jun 2018 | $15.92 | $15.92 | $15.92 | $15.92 | 0.00% | 0 |
| May 2018 | $15.92 | $15.92 | $15.92 | $15.92 | 0.00% | 0 |
| Apr 2018 | $15.92 | $15.92 | $15.92 | $15.92 | 0.00% | 0 |
| Mar 2018 | $15.92 | $15.92 | $15.92 | $15.92 | 0.00% | 0 |
| Feb 2018 | $15.92 | $15.92 | $15.92 | $15.92 | 0.00% | 0 |
| Jan 2018 | $15.92 | $15.92 | $15.92 | $15.92 | 0.00% | 0 |
| Dec 2017 | $15.92 | $15.92 | $15.92 | $15.92 | 0.00% | 0 |
| Nov 2017 | $15.92 | $15.92 | $15.92 | $15.92 | 0.00% | 0 |
| Oct 2017 | $13.91 | $15.92 | $13.91 | $15.92 | +14.44% | 3,000 |
| Sep 2017 | $13.91 | $13.91 | $13.91 | $13.91 | 0.00% | 0 |
| Aug 2017 | $13.91 | $13.91 | $13.91 | $13.91 | 0.00% | 0 |
| Jul 2017 | $13.91 | $13.91 | $13.91 | $13.91 | 0.00% | 0 |
| Jun 2017 | $13.91 | $13.91 | $13.91 | $13.91 | 0.00% | 0 |
| May 2017 | $13.91 | $13.91 | $13.91 | $13.91 | 0.00% | 0 |
| Apr 2017 | $12.93 | $14.50 | $12.93 | $13.91 | +7.53% | 1,000 |
| Mar 2017 | $12.93 | $12.93 | $12.93 | $12.93 | 0.00% | 0 |
| Feb 2017 | $11.43 | $12.93 | $11.43 | $12.93 | +13.16% | 300 |
| Jan 2017 | $11.43 | $11.43 | $11.43 | $11.43 | 0.00% | 0 |
| Dec 2016 | $11.43 | $11.43 | $11.43 | $11.43 | 0.00% | 0 |
| Nov 2016 | $11.43 | $11.43 | $11.43 | $11.43 | – | 300 |
Seasonality
TNCAF return in each calendar month over the last 10 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 8.5% | 1.6% | -3.9% | 0.5% | 0.5% | 1.4% | 0.3% | 1.1% | -0.4% | -0.2% | 3.3% | 0.0% |
| Months up | 6 of 10 | 8 of 10 | 2 of 10 | 2 of 10 | 5 of 10 | 3 of 10 | 2 of 10 | 8 of 10 | 3 of 10 | 4 of 10 | 9 of 9 | 3 of 9 |
| 2026 | 0.7% | 2.4% | 1.2% | -1.1% | -0.6% | 1.3% | -0.3% | 8.6% | 1.3% | 0.0% | ||
| 2025 | 14.9% | 1.0% | 0.0% | -9.4% | 0.0% | 16.0% | 4.5% | -0.7% | 0.1% | 0.4% | 3.3% | 6.0% |
| 2024 | 6.0% | 1.5% | 0.3% | 14.6% | -4.0% | -5.3% | 2.4% | 5.7% | 1.7% | -3.0% | 6.0% | -14.5% |
| 2023 | 6.5% | -0.5% | -4.3% | 0.0% | -0.9% | -1.4% | 0.0% | 4.1% | -6.7% | 2.3% | 7.8% | 1.3% |
| 2022 | 40.6% | 1.7% | 0.0% | 0.0% | 0.8% | 0.0% | 0.0% | 1.1% | 0.0% | -19.1% | 3.1% | -2.6% |
| 2021 | 0.0% | 17.3% | 0.0% | 0.0% | 0.9% | 0.0% | 0.0% | 0.9% | 0.0% | 0.0% | 0.9% | 0.0% |
| 2020 | 16.5% | 1.4% | -35.9% | -6.3% | 12.9% | 3.8% | 0.0% | 1.3% | 0.0% | 3.1% | 5.1% | 10.1% |
| 2019 | 0.0% | -23.9% | 0.0% | 0.0% | -5.2% | 0.0% | -3.9% | -12.0% | 0.0% | 0.0% | 1.7% | 0.0% |
| 2018 | 0.0% | 0.8% | 0.0% | 0.0% | 0.9% | 0.0% | 0.0% | 0.9% | 0.0% | 0.0% | 1.0% | 0.0% |
| 2017 | 0.0% | 14.1% | 0.0% | 7.5% | 0.8% | 0.0% | 0.0% | 0.8% | 0.0% | 14.4% | 0.8% | 0.0% |
See a number that looks wrong?