StockData

Toromont Industries Ltd. (TMTNF) stock

TMTNFOTCFiscal year ends December 25Also trades as TMTNY
$150.49+1.33 (+0.89%)

Close on Oct 19, 2026Market cap –P/E –Yield –

Price history

Toromont Industries share prices for every month, newest first. Adjusted for stock splits, not for dividends.

Download all as CSV
Close, Oct 19, 2026
$150.49
+0.89% on the day
52-week range
$112.62 – $169.25
-11.1% from the high
Change over 52 weeks
+32.8%
From $113.28 on Oct 17, 2025
Average volume
28,497
Shares a day, last 90 sessions
MonthOpenHighLowCloseChangeVolume
Oct 2026$159.03$159.03$148.27$150.49-5.37%44,644
Sep 2026$140.05$159.62$137.16$159.03+8.33%1,502,885
Aug 2026$136.89$161.13$136.89$146.80-4.23%511,811
Jul 2026$162.69$165.00$148.15$153.29-5.78%288,982
Jun 2026$158.42$169.25$156.51$162.69-1.18%224,262
May 2026$158.00$164.63$158.00$164.63+7.33%45,799
Apr 2026$138.05$156.00$138.05$153.38+11.10%168,477
Mar 2026$154.55$154.78$136.39$138.05-8.89%111,681
Feb 2026$126.70$151.65$126.35$151.53+18.90%72,608
Jan 2026$122.47$134.09$120.40$127.44+4.06%99,399
Dec 2025$116.94$122.47$116.24$122.47+4.73%60,567
Nov 2025$117.13$117.13$112.62$116.94-1.26%112,318
Oct 2025$111.00$118.43$111.00$118.43+6.76%125,404
Sep 2025$103.27$111.35$103.27$110.93+5.81%170,990
Aug 2025$100.36$112.52$100.36$104.84+3.11%46,229
Jul 2025$90.03$101.68$90.03$101.68+12.94%200,743
Jun 2025$83.10$90.06$83.10$90.03+8.34%54,239
May 2025$84.50$84.50$80.15$83.10-1.66%4,457
Apr 2025$78.94$84.50$76.05$84.50+4.35%202,821
Mar 2025$83.90$83.90$77.81$80.98-3.48%71,689
Feb 2025$81.05$86.30$79.36$83.90+3.52%161,942
Jan 2025$79.26$84.60$78.44$81.05+2.26%107,634
Dec 2024$81.73$81.73$78.35$79.26-5.41%252,569
Nov 2024$88.80$88.80$82.53$83.79-5.64%18,506
Oct 2024$98.22$98.22$79.11$88.80-9.00%108,289
Sep 2024$88.62$97.58$88.62$97.58+9.49%135,100
Aug 2024$90.50$91.88$89.12$89.12-1.52%180,800
Jul 2024$88.64$90.92$87.81$90.50+2.10%141,300
Jun 2024$86.67$88.64$85.83$88.64+2.27%127,500
May 2024$93.74$93.74$86.67$86.67-7.54%99,800
Apr 2024$94.72$97.90$93.26$93.74-1.03%180,700
Mar 2024$87.61$95.46$87.61$94.72+8.12%63,600
Feb 2024$89.00$89.00$87.61$87.61-0.33%22,600
Jan 2024$86.15$88.07$85.13$87.90+2.03%30,600
Dec 2023$81.76$87.12$81.76$86.15+5.37%26,500
Nov 2023$76.18$83.32$76.18$81.76+7.32%197,100
Oct 2023$81.15$81.15$76.18$76.18-6.12%12,800
Sep 2023$81.12$81.15$81.12$81.15+0.04%32,700
Aug 2023$83.00$86.87$80.44$81.12-2.27%26,100
Jul 2023$79.11$83.00$79.11$83.00+4.92%27,000
Jun 2023$78.88$82.60$78.49$79.11+1.02%4,400
May 2023$80.25$83.69$77.62$78.31-1.50%43,500
Apr 2023$80.01$81.62$78.36$79.50-0.64%1,700
Mar 2023$82.72$83.44$80.01$80.01-3.28%45,500
Feb 2023$79.32$83.55$79.32$82.72+4.29%42,900
Jan 2023$71.44$79.55$71.44$79.32+11.03%36,200
Dec 2022$75.06$75.84$71.00$71.44-4.82%38,400
Nov 2022$76.71$77.84$74.69$75.06-0.37%20,900
Oct 2022$72.00$75.34$70.14$75.34+6.80%47,400
Sep 2022$76.92$78.79$70.54$70.54-9.93%8,100
Aug 2022$84.07$84.12$78.32$78.32-6.84%10,000
Jul 2022$79.70$84.07$77.91$84.07+5.48%37,300
Jun 2022$88.04$88.80$76.15$79.70-9.47%13,600
May 2022$89.11$89.11$83.25$88.04-1.20%7,600
Apr 2022$94.29$95.77$89.11$89.11-7.08%41,300
Mar 2022$84.58$96.02$84.58$95.90+13.38%69,900
Feb 2022$84.11$90.19$82.48$84.58+0.43%41,900
Jan 2022$90.32$90.32$82.22$84.22-6.75%51,900
Dec 2021$83.82$90.32$83.82$90.32+7.75%8,800
Nov 2021$89.84$90.40$83.68$83.82-5.70%18,000

Seasonality

TMTNF return in each calendar month over the last 10 years, including dividends. The current month runs to the latest close.

YearJanFebMarAprMayJunJulAugSepOctNovDec
Average1.8%5.5%0.1%2.9%-0.7%1.7%4.9%0.3%3.1%-0.2%-0.2%0.6%
Months up7 of 107 of 104 of 107 of 104 of 106 of 108 of 104 of 108 of 105 of 104 of 96 of 9
20264.1%18.9%-8.7%11.1%7.3%-0.9%-5.8%-4.2%8.6%-5.4%
20252.3%3.5%-3.0%4.3%-1.7%8.8%12.9%3.1%6.2%6.8%-1.3%4.7%
20242.0%-0.3%8.6%-1.0%-7.5%2.7%2.1%-1.5%9.9%-9.0%-5.6%-5.0%
202311.0%4.3%-2.9%-0.6%-1.5%1.4%4.9%-2.3%0.4%-6.1%7.3%5.8%
2022-6.8%0.4%13.8%-7.1%-1.2%-9.2%5.5%-6.8%-9.6%6.8%-0.4%-4.5%
2021-3.1%7.2%5.2%4.3%14.2%-5.3%-1.7%-0.3%-0.6%6.5%-5.7%8.1%
2020-5.0%-5.9%-8.8%6.6%2.9%1.9%12.3%2.5%4.5%7.3%11.5%0.6%
20199.9%21.7%-1.1%1.1%-15.6%8.7%5.6%-3.2%0.9%5.7%0.4%5.6%
20180.7%-3.1%0.8%1.5%4.2%-0.2%11.5%0.8%3.3%-9.7%-8.6%-9.6%
20173.3%8.8%-3.2%8.5%-8.6%9.5%1.7%15.3%7.4%-5.0%0.6%0.1%