Toromont Industries Ltd. (TMTNF) stock
TMTNFOTCFiscal year ends December 25Also trades as TMTNY
$150.49+1.33 (+0.89%)
Close on Oct 19, 2026Market cap –P/E –Yield –
Price history
Toromont Industries share prices for every trading day, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 19, 2026
$150.49
+0.89% on the day
52-week range
$112.62 – $169.25
-11.1% from the high
Change over 52 weeks
+32.8%
From $113.28 on Oct 17, 2025
Average volume
28,497
Shares a day, last 90 sessions
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 19, 2026 | $150.49 | $150.49 | $150.49 | $150.49 | +0.89% | 27,869 |
| Oct 16, 2026 | $151.60 | $151.60 | $148.27 | $149.16 | -6.21% | 16,775 |
| Oct 15, 2026 | $159.03 | $159.03 | $159.03 | $159.03 | 0.00% | 0 |
| Oct 14, 2026 | $159.03 | $159.03 | $159.03 | $159.03 | 0.00% | 0 |
| Oct 13, 2026 | $159.03 | $159.03 | $159.03 | $159.03 | 0.00% | 0 |
| Oct 12, 2026 | $159.03 | $159.03 | $159.03 | $159.03 | 0.00% | 0 |
| Oct 9, 2026 | $159.03 | $159.03 | $159.03 | $159.03 | 0.00% | 0 |
| Oct 8, 2026 | $159.03 | $159.03 | $159.03 | $159.03 | 0.00% | 0 |
| Oct 7, 2026 | $159.03 | $159.03 | $159.03 | $159.03 | 0.00% | 0 |
| Oct 6, 2026 | $159.03 | $159.03 | $159.03 | $159.03 | 0.00% | 0 |
| Oct 5, 2026 | $159.03 | $159.03 | $159.03 | $159.03 | 0.00% | 0 |
| Oct 2, 2026 | $159.03 | $159.03 | $159.03 | $159.03 | 0.00% | 0 |
| Oct 1, 2026 | $159.03 | $159.03 | $159.03 | $159.03 | 0.00% | 0 |
| Sep 30, 2026 | $159.03 | $159.03 | $159.03 | $159.03 | 0.00% | 0 |
| Sep 29, 2026 | $159.03 | $159.03 | $159.03 | $159.03 | +0.37% | 18,588 |
| Sep 28, 2026 | $158.45 | $158.45 | $158.45 | $158.45 | 0.00% | 0 |
| Sep 25, 2026 | $158.45 | $158.45 | $158.45 | $158.45 | 0.00% | 0 |
| Sep 24, 2026 | $158.28 | $158.46 | $158.28 | $158.45 | -0.51% | 49,579 |
| Sep 23, 2026 | $159.62 | $159.62 | $159.26 | $159.26 | +2.02% | 4,252 |
| Sep 22, 2026 | $156.11 | $156.11 | $156.11 | $156.11 | +5.20% | 61,209 |
| Sep 21, 2026 | $148.39 | $148.39 | $148.39 | $148.39 | +1.30% | 26,041 |
| Sep 18, 2026 | $146.49 | $146.49 | $146.49 | $146.49 | -0.21% | 41,339 |
| Sep 17, 2026 | $146.80 | $146.80 | $146.80 | $146.80 | +0.21% | 1,202 |
| Sep 16, 2026 | $146.49 | $146.49 | $146.49 | $146.49 | 0.00% | 0 |
| Sep 15, 2026 | $146.49 | $146.49 | $146.49 | $146.49 | 0.00% | 0 |
| Sep 14, 2026 | $146.49 | $146.49 | $146.49 | $146.49 | 0.00% | 0 |
| Sep 11, 2026 | $146.49 | $146.49 | $146.49 | $146.49 | 0.00% | 0 |
| Sep 10, 2026 | $146.53 | $146.53 | $146.49 | $146.49 | -0.10% | 45,408 |
| Sep 9, 2026 | $146.64 | $146.64 | $146.64 | $146.64 | -1.09% | 27,113 |
| Sep 8, 2026 | $148.25 | $148.25 | $148.25 | $148.25 | +4.47% | 23,475 |
| Sep 4, 2026 | $141.91 | $141.91 | $141.91 | $141.91 | +2.04% | 1,172,779 |
| Sep 3, 2026 | $139.07 | $139.07 | $139.07 | $139.07 | 0.00% | 0 |
| Sep 2, 2026 | $139.07 | $139.07 | $139.07 | $139.07 | +1.39% | 22,769 |
| Sep 1, 2026 | $140.05 | $140.05 | $137.16 | $137.16 | -6.57% | 9,131 |
| Aug 31, 2026 | $146.80 | $146.80 | $146.80 | $146.80 | 0.00% | 0 |
| Aug 28, 2026 | $146.80 | $146.80 | $146.80 | $146.80 | 0.00% | 0 |
| Aug 27, 2026 | $146.80 | $146.80 | $146.80 | $146.80 | 0.00% | 0 |
| Aug 26, 2026 | $146.80 | $146.80 | $146.80 | $146.80 | 0.00% | 0 |
| Aug 25, 2026 | $146.80 | $146.80 | $146.80 | $146.80 | 0.00% | 0 |
| Aug 24, 2026 | $146.80 | $146.80 | $146.80 | $146.80 | -1.40% | 22,400 |
| Aug 21, 2026 | $148.88 | $148.88 | $148.88 | $148.88 | 0.00% | 0 |
| Aug 20, 2026 | $148.88 | $148.88 | $148.88 | $148.88 | -0.00% | 0 |
| Aug 19, 2026 | $148.84 | $149.00 | $148.84 | $148.88 | -5.00% | 47,057 |
| Aug 18, 2026 | $156.72 | $156.72 | $156.72 | $156.72 | 0.00% | 0 |
| Aug 17, 2026 | $156.72 | $156.72 | $156.72 | $156.72 | +0.18% | 40,187 |
| Aug 14, 2026 | $156.44 | $156.44 | $156.44 | $156.44 | 0.00% | 0 |
| Aug 13, 2026 | $156.45 | $156.45 | $156.44 | $156.44 | -0.40% | 202,680 |
| Aug 12, 2026 | $157.07 | $157.07 | $157.07 | $157.07 | 0.00% | 0 |
| Aug 11, 2026 | $157.07 | $157.07 | $157.07 | $157.07 | 0.00% | 0 |
| Aug 10, 2026 | $157.07 | $157.07 | $157.07 | $157.07 | -0.46% | 8,763 |
| Aug 7, 2026 | $158.03 | $158.03 | $157.80 | $157.80 | -2.07% | 8,173 |
| Aug 6, 2026 | $160.67 | $161.13 | $160.67 | $161.13 | +5.07% | 33,829 |
| Aug 5, 2026 | $153.35 | $153.35 | $153.35 | $153.35 | 0.00% | 0 |
| Aug 4, 2026 | $153.35 | $153.35 | $153.35 | $153.35 | +12.02% | 148,509 |
| Aug 3, 2026 | $136.89 | $136.89 | $136.89 | $136.89 | -10.70% | 213 |
| Jul 31, 2026 | $153.29 | $153.29 | $153.29 | $153.29 | +1.03% | 6,866 |
| Jul 30, 2026 | $151.73 | $151.73 | $151.73 | $151.73 | +2.42% | 8,064 |
| Jul 29, 2026 | $148.15 | $148.15 | $148.15 | $148.15 | 0.00% | 0 |
| Jul 28, 2026 | $148.15 | $148.15 | $148.15 | $148.15 | -9.51% | 191,231 |
| Jul 27, 2026 | $163.72 | $163.72 | $163.72 | $163.72 | 0.00% | 0 |
| Jul 24, 2026 | $163.72 | $163.72 | $163.72 | $163.72 | 0.00% | 0 |
| Jul 23, 2026 | $163.72 | $163.72 | $163.72 | $163.72 | 0.00% | 0 |
| Jul 22, 2026 | $163.72 | $163.72 | $163.72 | $163.72 | 0.00% | 0 |
| Jul 21, 2026 | $163.72 | $163.72 | $163.72 | $163.72 | -0.78% | 7,432 |
| Jul 20, 2026 | $165.00 | $165.00 | $165.00 | $165.00 | +2.75% | 9,768 |
| Jul 17, 2026 | $160.59 | $160.59 | $160.59 | $160.59 | 0.00% | 0 |
| Jul 16, 2026 | $160.59 | $160.59 | $160.59 | $160.59 | 0.00% | 0 |
| Jul 15, 2026 | $160.59 | $160.59 | $160.59 | $160.59 | 0.00% | 0 |
| Jul 14, 2026 | $160.59 | $160.59 | $160.59 | $160.59 | 0.00% | 0 |
| Jul 13, 2026 | $160.55 | $160.59 | $160.55 | $160.59 | -0.22% | 2,450 |
| Jul 10, 2026 | $160.95 | $160.95 | $160.95 | $160.95 | 0.00% | 0 |
| Jul 9, 2026 | $160.95 | $160.95 | $160.95 | $160.95 | 0.00% | 0 |
| Jul 8, 2026 | $160.95 | $160.95 | $160.95 | $160.95 | +0.00% | 0 |
| Jul 7, 2026 | $160.95 | $160.95 | $160.95 | $160.95 | +2.02% | 38,038 |
| Jul 6, 2026 | $157.76 | $157.76 | $157.76 | $157.76 | 0.00% | 0 |
| Jul 2, 2026 | $157.76 | $157.77 | $157.61 | $157.76 | -3.03% | 25,133 |
| Jul 1, 2026 | $162.69 | $162.69 | $162.69 | $162.69 | 0.00% | 0 |
| Jun 30, 2026 | $162.69 | $162.69 | $162.69 | $162.69 | +0.79% | 16,309 |
| Jun 29, 2026 | $161.41 | $161.41 | $161.41 | $161.41 | -4.63% | 136,614 |
| Jun 26, 2026 | $169.25 | $169.25 | $169.25 | $169.25 | 0.00% | 0 |
| Jun 25, 2026 | $169.25 | $169.25 | $169.25 | $169.25 | 0.00% | 0 |
| Jun 24, 2026 | $169.25 | $169.25 | $169.25 | $169.25 | 0.00% | 0 |
| Jun 23, 2026 | $169.25 | $169.25 | $169.25 | $169.25 | 0.00% | 0 |
| Jun 22, 2026 | $169.25 | $169.25 | $169.25 | $169.25 | 0.00% | 0 |
| Jun 18, 2026 | $168.72 | $169.25 | $168.72 | $169.25 | +8.13% | 63,447 |
| Jun 17, 2026 | $156.52 | $156.52 | $156.52 | $156.52 | 0.00% | 0 |
| Jun 16, 2026 | $156.52 | $156.52 | $156.52 | $156.52 | 0.00% | 0 |
| Jun 15, 2026 | $156.52 | $156.52 | $156.52 | $156.52 | 0.00% | 0 |
| Jun 12, 2026 | $156.52 | $156.52 | $156.52 | $156.52 | 0.00% | 0 |
| Jun 11, 2026 | $156.52 | $156.52 | $156.52 | $156.52 | 0.00% | 0 |
| Jun 10, 2026 | $156.52 | $156.52 | $156.52 | $156.52 | -0.00% | 0 |
| Jun 9, 2026 | $156.52 | $156.52 | $156.51 | $156.52 | -1.20% | 547 |
| Jun 8, 2026 | $158.42 | $158.42 | $158.42 | $158.42 | 0.00% | 0 |
| Jun 5, 2026 | $158.42 | $158.42 | $158.42 | $158.42 | 0.00% | 0 |
| Jun 4, 2026 | $158.42 | $158.42 | $158.42 | $158.42 | 0.00% | 0 |
| Jun 3, 2026 | $158.42 | $158.42 | $158.42 | $158.42 | 0.00% | 0 |
| Jun 2, 2026 | $158.42 | $158.42 | $158.42 | $158.42 | +0.00% | 0 |
| Jun 1, 2026 | $158.42 | $158.42 | $158.42 | $158.42 | -3.77% | 7,345 |
| May 29, 2026 | $164.63 | $164.63 | $164.63 | $164.63 | +0.93% | 29,050 |
| May 28, 2026 | $163.12 | $163.12 | $163.12 | $163.12 | +0.59% | 115 |
| May 27, 2026 | $162.17 | $162.17 | $162.17 | $162.17 | 0.00% | 0 |
| May 26, 2026 | $162.17 | $162.17 | $162.17 | $162.17 | 0.00% | 0 |
| May 22, 2026 | $162.17 | $162.17 | $162.17 | $162.17 | 0.00% | 0 |
| May 21, 2026 | $162.17 | $162.17 | $162.17 | $162.17 | 0.00% | 0 |
| May 20, 2026 | $162.17 | $162.17 | $162.17 | $162.17 | 0.00% | 0 |
| May 19, 2026 | $162.17 | $162.17 | $162.17 | $162.17 | 0.00% | 0 |
| May 18, 2026 | $162.17 | $162.17 | $162.17 | $162.17 | 0.00% | 0 |
| May 15, 2026 | $162.17 | $162.17 | $162.17 | $162.17 | +2.20% | 116 |
| May 14, 2026 | $158.68 | $158.68 | $158.68 | $158.68 | 0.00% | 0 |
| May 13, 2026 | $158.68 | $158.68 | $158.68 | $158.68 | +0.00% | 0 |
| May 12, 2026 | $158.68 | $158.68 | $158.68 | $158.68 | -2.08% | 125 |
| May 11, 2026 | $162.05 | $162.05 | $162.05 | $162.05 | 0.00% | 0 |
| May 8, 2026 | $162.05 | $162.05 | $162.05 | $162.05 | 0.00% | 0 |
| May 7, 2026 | $161.64 | $162.05 | $161.64 | $162.05 | +2.56% | 855 |
| May 6, 2026 | $158.00 | $158.00 | $158.00 | $158.00 | 0.00% | 0 |
| May 5, 2026 | $158.00 | $158.00 | $158.00 | $158.00 | 0.00% | 0 |
| May 4, 2026 | $158.00 | $158.00 | $158.00 | $158.00 | 0.00% | 0 |
| May 1, 2026 | $158.00 | $158.00 | $158.00 | $158.00 | +3.01% | 15,538 |
| Apr 30, 2026 | $153.38 | $153.38 | $153.38 | $153.38 | 0.00% | 0 |
| Apr 29, 2026 | $150.67 | $153.38 | $149.45 | $153.38 | -1.68% | 636 |
| Apr 28, 2026 | $156.00 | $156.00 | $156.00 | $156.00 | 0.00% | 0 |
| Apr 27, 2026 | $154.80 | $156.00 | $154.80 | $156.00 | +0.97% | 59,299 |
| Apr 24, 2026 | $154.50 | $154.50 | $154.50 | $154.50 | 0.00% | 0 |
| Apr 23, 2026 | $154.50 | $154.50 | $154.50 | $154.50 | +0.32% | 1,559 |
| Apr 22, 2026 | $154.00 | $154.00 | $154.00 | $154.00 | 0.00% | 0 |
| Apr 21, 2026 | $154.00 | $154.00 | $154.00 | $154.00 | 0.00% | 0 |
| Apr 20, 2026 | $154.00 | $154.00 | $154.00 | $154.00 | 0.00% | 0 |
| Apr 17, 2026 | $154.00 | $154.00 | $154.00 | $154.00 | +1.32% | 9,790 |
| Apr 16, 2026 | $151.95 | $152.00 | $151.95 | $152.00 | +0.40% | 66,000 |
| Apr 15, 2026 | $151.40 | $151.40 | $151.40 | $151.40 | +5.59% | 30,785 |
| Apr 14, 2026 | $143.38 | $143.38 | $143.38 | $143.38 | 0.00% | 0 |
| Apr 13, 2026 | $143.38 | $143.38 | $143.38 | $143.38 | 0.00% | 0 |
| Apr 10, 2026 | $143.38 | $143.38 | $143.38 | $143.38 | 0.00% | 0 |
| Apr 9, 2026 | $143.38 | $143.38 | $143.38 | $143.38 | 0.00% | 0 |
| Apr 8, 2026 | $143.38 | $143.38 | $143.38 | $143.38 | 0.00% | 0 |
| Apr 7, 2026 | $143.38 | $143.38 | $143.38 | $143.38 | 0.00% | 0 |
| Apr 6, 2026 | $143.38 | $143.38 | $143.38 | $143.38 | 0.00% | 0 |
| Apr 2, 2026 | $143.38 | $143.38 | $143.38 | $143.38 | +3.86% | 408 |
| Apr 1, 2026 | $138.05 | $138.05 | $138.05 | $138.05 | -0.00% | 0 |
| Mar 31, 2026 | $138.05 | $138.05 | $138.05 | $138.05 | +1.22% | 154 |
| Mar 30, 2026 | $136.39 | $136.39 | $136.39 | $136.39 | 0.00% | 0 |
| Mar 27, 2026 | $136.48 | $136.48 | $136.39 | $136.39 | -3.23% | 324 |
| Mar 26, 2026 | $140.94 | $140.94 | $140.94 | $140.94 | 0.00% | 0 |
| Mar 25, 2026 | $141.00 | $141.00 | $140.89 | $140.94 | -2.23% | 806 |
| Mar 24, 2026 | $144.15 | $144.15 | $144.15 | $144.15 | 0.00% | 0 |
| Mar 23, 2026 | $144.15 | $144.15 | $144.15 | $144.15 | +3.74% | 79,741 |
| Mar 20, 2026 | $137.90 | $138.95 | $137.90 | $138.95 | -4.30% | 18,445 |
| Mar 19, 2026 | $145.20 | $145.20 | $145.20 | $145.20 | 0.00% | 0 |
| Mar 18, 2026 | $145.39 | $145.39 | $145.20 | $145.20 | -0.53% | 410 |
| Mar 17, 2026 | $145.97 | $145.97 | $145.97 | $145.97 | -0.71% | 256 |
| Mar 16, 2026 | $147.02 | $147.02 | $147.02 | $147.02 | 0.00% | 0 |
| Mar 13, 2026 | $147.02 | $147.02 | $147.02 | $147.02 | 0.00% | 0 |
| Mar 12, 2026 | $147.02 | $147.02 | $147.02 | $147.02 | 0.00% | 0 |
| Mar 11, 2026 | $147.02 | $147.02 | $147.02 | $147.02 | 0.00% | 0 |
| Mar 10, 2026 | $147.02 | $147.02 | $147.02 | $147.02 | 0.00% | 0 |
| Mar 9, 2026 | $147.40 | $147.40 | $147.02 | $147.02 | -4.84% | 415 |
| Mar 6, 2026 | $154.50 | $154.50 | $154.50 | $154.50 | 0.00% | 0 |
| Mar 5, 2026 | $154.50 | $154.50 | $154.50 | $154.50 | 0.00% | 0 |
| Mar 4, 2026 | $154.50 | $154.50 | $154.50 | $154.50 | 0.00% | 0 |
| Mar 3, 2026 | $154.78 | $154.78 | $154.50 | $154.50 | -0.03% | 3,332 |
| Mar 2, 2026 | $154.55 | $154.55 | $154.55 | $154.55 | +1.99% | 7,798 |
| Feb 27, 2026 | $151.53 | $151.53 | $151.53 | $151.53 | 0.00% | 0 |
| Feb 26, 2026 | $151.65 | $151.65 | $151.53 | $151.53 | +1.67% | 587 |
| Feb 25, 2026 | $148.03 | $151.40 | $148.03 | $149.04 | +0.11% | 1,820 |
| Feb 24, 2026 | $148.60 | $148.88 | $148.60 | $148.88 | +1.02% | 254 |
| Feb 23, 2026 | $147.38 | $147.38 | $147.38 | $147.38 | 0.00% | 0 |
| Feb 20, 2026 | $148.71 | $148.71 | $147.38 | $147.38 | -0.09% | 1,741 |
| Feb 19, 2026 | $147.51 | $147.51 | $147.51 | $147.51 | 0.00% | 0 |
| Feb 18, 2026 | $147.51 | $147.51 | $147.51 | $147.51 | 0.00% | 0 |
| Feb 17, 2026 | $147.51 | $147.51 | $147.51 | $147.51 | 0.00% | 0 |
| Feb 13, 2026 | $146.85 | $147.51 | $145.97 | $147.51 | +1.98% | 4,068 |
| Feb 12, 2026 | $143.00 | $145.98 | $142.00 | $144.64 | +2.43% | 22,804 |
| Feb 11, 2026 | $141.21 | $141.21 | $141.21 | $141.21 | +4.91% | 15,278 |
| Feb 10, 2026 | $134.60 | $134.60 | $134.60 | $134.60 | 0.00% | 0 |
| Feb 9, 2026 | $134.60 | $134.60 | $134.60 | $134.60 | 0.00% | 0 |
| Feb 6, 2026 | $134.60 | $134.87 | $134.50 | $134.60 | +5.93% | 6,939 |
| Feb 5, 2026 | $127.06 | $127.06 | $127.06 | $127.06 | 0.00% | 0 |
| Feb 4, 2026 | $127.06 | $127.06 | $127.06 | $127.06 | 0.00% | 0 |
| Feb 3, 2026 | $127.06 | $127.06 | $127.06 | $127.06 | 0.00% | 0 |
| Feb 2, 2026 | $126.70 | $127.09 | $126.35 | $127.06 | -0.30% | 19,117 |
| Jan 30, 2026 | $127.44 | $127.44 | $127.44 | $127.44 | -4.82% | 29,187 |
| Jan 29, 2026 | $133.90 | $133.90 | $133.90 | $133.90 | 0.00% | 0 |
| Jan 28, 2026 | $132.70 | $133.90 | $132.70 | $133.90 | -0.14% | 1,581 |
| Jan 27, 2026 | $131.36 | $134.09 | $131.36 | $134.09 | +5.25% | 10,335 |
| Jan 26, 2026 | $127.40 | $127.40 | $127.40 | $127.40 | 0.00% | 0 |
| Jan 23, 2026 | $127.40 | $127.40 | $127.40 | $127.40 | 0.00% | 0 |
| Jan 22, 2026 | $127.40 | $127.40 | $127.40 | $127.40 | 0.00% | 0 |
| Jan 21, 2026 | $127.40 | $127.40 | $127.40 | $127.40 | 0.00% | 0 |
| Jan 20, 2026 | $127.40 | $127.40 | $127.40 | $127.40 | 0.00% | 0 |
| Jan 16, 2026 | $126.43 | $127.40 | $126.43 | $127.40 | +3.81% | 12,126 |
| Jan 15, 2026 | $122.72 | $122.72 | $122.72 | $122.72 | 0.00% | 0 |
| Jan 14, 2026 | $122.72 | $122.72 | $122.72 | $122.72 | 0.00% | 0 |
| Jan 13, 2026 | $122.82 | $122.82 | $122.72 | $122.72 | -0.17% | 16,350 |
| Jan 12, 2026 | $122.93 | $122.93 | $122.93 | $122.93 | 0.00% | 0 |
| Jan 9, 2026 | $122.81 | $122.93 | $122.81 | $122.93 | +2.10% | 7,803 |
| Jan 8, 2026 | $120.40 | $120.40 | $120.40 | $120.40 | +0.00% | 0 |
| Jan 7, 2026 | $121.02 | $121.55 | $120.40 | $120.40 | -1.69% | 22,017 |
| Jan 6, 2026 | $122.47 | $122.47 | $122.47 | $122.47 | 0.00% | 0 |
| Jan 5, 2026 | $122.47 | $122.47 | $122.47 | $122.47 | 0.00% | 0 |
| Jan 2, 2026 | $122.47 | $122.47 | $122.47 | $122.47 | 0.00% | 0 |
| Dec 31, 2025 | $122.47 | $122.47 | $122.47 | $122.47 | 0.00% | 0 |
| Dec 30, 2025 | $122.47 | $122.47 | $122.47 | $122.47 | 0.00% | 0 |
| Dec 29, 2025 | $122.47 | $122.47 | $122.47 | $122.47 | +0.58% | 21,732 |
| Dec 26, 2025 | $121.76 | $121.76 | $121.76 | $121.76 | 0.00% | 0 |
| Dec 24, 2025 | $122.15 | $122.15 | $121.76 | $121.76 | +4.75% | 1,851 |
| Dec 23, 2025 | $116.24 | $116.24 | $116.24 | $116.24 | 0.00% | 0 |
| Dec 22, 2025 | $116.24 | $116.24 | $116.24 | $116.24 | 0.00% | 0 |
| Dec 19, 2025 | $116.24 | $116.24 | $116.24 | $116.24 | -4.85% | 12,602 |
| Dec 18, 2025 | $122.16 | $122.16 | $122.16 | $122.16 | 0.00% | 0 |
| Dec 17, 2025 | $122.16 | $122.16 | $122.16 | $122.16 | 0.00% | 0 |
| Dec 16, 2025 | $121.80 | $122.16 | $121.80 | $122.16 | +3.61% | 9,806 |
| Dec 15, 2025 | $117.90 | $117.90 | $117.90 | $117.90 | 0.00% | 0 |
| Dec 12, 2025 | $117.90 | $117.90 | $117.90 | $117.90 | 0.00% | 0 |
| Dec 11, 2025 | $117.90 | $117.90 | $117.90 | $117.90 | 0.00% | 0 |
| Dec 10, 2025 | $117.90 | $117.90 | $117.90 | $117.90 | 0.00% | 0 |
| Dec 9, 2025 | $117.90 | $117.90 | $117.90 | $117.90 | 0.00% | 0 |
| Dec 8, 2025 | $117.89 | $117.90 | $117.89 | $117.90 | +0.47% | 2,121 |
| Dec 5, 2025 | $117.35 | $117.35 | $117.35 | $117.35 | +0.20% | 9,373 |
| Dec 4, 2025 | $116.53 | $117.11 | $116.53 | $117.11 | +0.15% | 3,082 |
| Dec 3, 2025 | $116.94 | $116.94 | $116.94 | $116.94 | 0.00% | 0 |
| Dec 2, 2025 | $116.94 | $116.94 | $116.94 | $116.94 | 0.00% | 0 |
| Dec 1, 2025 | $116.94 | $116.94 | $116.94 | $116.94 | 0.00% | 0 |
| Nov 28, 2025 | $116.94 | $116.94 | $116.94 | $116.94 | 0.00% | 0 |
| Nov 26, 2025 | $116.94 | $116.94 | $116.94 | $116.94 | 0.00% | 0 |
| Nov 25, 2025 | $116.94 | $116.94 | $116.94 | $116.94 | +3.34% | 5,427 |
| Nov 24, 2025 | $113.16 | $113.16 | $113.16 | $113.16 | 0.00% | 0 |
| Nov 21, 2025 | $113.16 | $113.16 | $113.16 | $113.16 | 0.00% | 0 |
| Nov 20, 2025 | $115.85 | $115.85 | $113.16 | $113.16 | -0.59% | 6,408 |
| Nov 19, 2025 | $112.74 | $113.83 | $112.74 | $113.83 | +1.07% | 2,912 |
| Nov 18, 2025 | $112.62 | $112.62 | $112.62 | $112.62 | -1.90% | 8,041 |
| Nov 17, 2025 | $114.80 | $114.80 | $114.80 | $114.80 | 0.00% | 0 |
| Nov 14, 2025 | $114.80 | $114.80 | $114.80 | $114.80 | 0.00% | 0 |
| Nov 13, 2025 | $114.80 | $114.80 | $114.80 | $114.80 | 0.00% | 0 |
| Nov 12, 2025 | $114.80 | $114.80 | $114.80 | $114.80 | 0.00% | 0 |
| Nov 11, 2025 | $114.80 | $114.80 | $114.80 | $114.80 | 0.00% | 0 |
| Nov 10, 2025 | $114.80 | $114.80 | $114.80 | $114.80 | 0.00% | 0 |
| Nov 7, 2025 | $114.78 | $114.80 | $114.78 | $114.80 | -0.98% | 40,104 |
| Nov 6, 2025 | $115.94 | $115.94 | $115.94 | $115.94 | 0.00% | 0 |
| Nov 5, 2025 | $115.94 | $115.94 | $115.94 | $115.94 | +0.00% | 0 |
| Nov 4, 2025 | $115.99 | $115.99 | $115.94 | $115.94 | -1.02% | 25,753 |
| Nov 3, 2025 | $117.13 | $117.13 | $117.13 | $117.13 | -1.09% | 23,673 |
| Oct 31, 2025 | $118.43 | $118.43 | $118.43 | $118.43 | +4.32% | 32,147 |
| Oct 30, 2025 | $113.53 | $113.53 | $113.53 | $113.53 | 0.00% | 0 |
| Oct 29, 2025 | $113.53 | $113.53 | $113.53 | $113.53 | -1.23% | 19,723 |
| Oct 28, 2025 | $114.95 | $114.95 | $114.95 | $114.95 | +1.47% | 42,753 |
| Oct 27, 2025 | $113.28 | $113.28 | $113.28 | $113.28 | 0.00% | 0 |
| Oct 24, 2025 | $113.28 | $113.28 | $113.28 | $113.28 | 0.00% | 0 |
| Oct 23, 2025 | $113.28 | $113.28 | $113.28 | $113.28 | 0.00% | 0 |
| Oct 22, 2025 | $113.28 | $113.28 | $113.28 | $113.28 | 0.00% | 0 |
| Oct 21, 2025 | $113.28 | $113.28 | $113.28 | $113.28 | 0.00% | 0 |
| Oct 20, 2025 | $113.28 | $113.28 | $113.28 | $113.28 | 0.00% | 0 |
| Oct 17, 2025 | $113.28 | $113.28 | $113.28 | $113.28 | 0.00% | 0 |
| Oct 16, 2025 | $113.28 | $113.28 | $113.28 | $113.28 | 0.00% | 0 |
| Oct 15, 2025 | $113.28 | $113.28 | $113.28 | $113.28 | 0.00% | 0 |
| Oct 14, 2025 | $113.28 | $113.28 | $113.28 | $113.28 | -0.48% | 3,447 |
| Oct 13, 2025 | $113.83 | $113.83 | $113.83 | $113.83 | 0.00% | 0 |
| Oct 10, 2025 | $113.83 | $113.83 | $113.83 | $113.83 | 0.00% | 0 |
| Oct 9, 2025 | $113.83 | $113.83 | $113.83 | $113.83 | 0.00% | 0 |
| Oct 8, 2025 | $113.83 | $113.83 | $113.83 | $113.83 | 0.00% | 0 |
| Oct 7, 2025 | $113.83 | $113.83 | $113.83 | $113.83 | – | 0 |
Seasonality
TMTNF return in each calendar month over the last 10 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 1.8% | 5.5% | 0.1% | 2.9% | -0.7% | 1.7% | 4.9% | 0.3% | 3.1% | -0.2% | -0.2% | 0.6% |
| Months up | 7 of 10 | 7 of 10 | 4 of 10 | 7 of 10 | 4 of 10 | 6 of 10 | 8 of 10 | 4 of 10 | 8 of 10 | 5 of 10 | 4 of 9 | 6 of 9 |
| 2026 | 4.1% | 18.9% | -8.7% | 11.1% | 7.3% | -0.9% | -5.8% | -4.2% | 8.6% | -5.4% | ||
| 2025 | 2.3% | 3.5% | -3.0% | 4.3% | -1.7% | 8.8% | 12.9% | 3.1% | 6.2% | 6.8% | -1.3% | 4.7% |
| 2024 | 2.0% | -0.3% | 8.6% | -1.0% | -7.5% | 2.7% | 2.1% | -1.5% | 9.9% | -9.0% | -5.6% | -5.0% |
| 2023 | 11.0% | 4.3% | -2.9% | -0.6% | -1.5% | 1.4% | 4.9% | -2.3% | 0.4% | -6.1% | 7.3% | 5.8% |
| 2022 | -6.8% | 0.4% | 13.8% | -7.1% | -1.2% | -9.2% | 5.5% | -6.8% | -9.6% | 6.8% | -0.4% | -4.5% |
| 2021 | -3.1% | 7.2% | 5.2% | 4.3% | 14.2% | -5.3% | -1.7% | -0.3% | -0.6% | 6.5% | -5.7% | 8.1% |
| 2020 | -5.0% | -5.9% | -8.8% | 6.6% | 2.9% | 1.9% | 12.3% | 2.5% | 4.5% | 7.3% | 11.5% | 0.6% |
| 2019 | 9.9% | 21.7% | -1.1% | 1.1% | -15.6% | 8.7% | 5.6% | -3.2% | 0.9% | 5.7% | 0.4% | 5.6% |
| 2018 | 0.7% | -3.1% | 0.8% | 1.5% | 4.2% | -0.2% | 11.5% | 0.8% | 3.3% | -9.7% | -8.6% | -9.6% |
| 2017 | 3.3% | 8.8% | -3.2% | 8.5% | -8.6% | 9.5% | 1.7% | 15.3% | 7.4% | -5.0% | 0.6% | 0.1% |