TIM S.A. (TIMB) stock
TIMBNYSETelephone Communications (No Radiotelephone)Fiscal year ends December 31
$17.68−0.43 (-2.37%)
Close on Oct 30, 2026Market cap $8.46BP/E 10.0Yield –
Price history
TIM share prices for every month, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$17.68
-2.37% on the day
52-week range
$15.94 – $28.22
-37.3% from the high
Change over 52 weeks
-23.6%
From $23.13 on Oct 30, 2025
Average volume
612,149
Shares a day, last 90 sessions
| Month | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 2026 | $17.64 | $20.18 | $15.94 | $17.68 | -0.95% | 20,316,043 |
| Sep 2026 | $18.03 | $19.38 | $17.55 | $17.85 | -0.50% | 9,876,771 |
| Aug 2026 | $19.13 | $19.17 | $17.14 | $17.94 | -6.42% | 11,896,082 |
| Jul 2026 | $20.99 | $22.72 | $18.92 | $19.17 | -10.50% | 12,010,374 |
| Jun 2026 | $21.90 | $22.77 | $20.65 | $21.42 | -2.72% | 6,171,903 |
| May 2026 | $25.97 | $27.33 | $21.69 | $22.02 | -15.11% | 8,391,274 |
| Apr 2026 | $26.64 | $28.22 | $24.84 | $25.94 | -2.08% | 8,627,218 |
| Mar 2026 | $26.54 | $26.90 | $24.45 | $26.49 | -3.60% | 8,921,823 |
| Feb 2026 | $23.44 | $27.74 | $23.37 | $27.48 | +17.94% | 7,796,478 |
| Jan 2026 | $19.69 | $24.40 | $19.62 | $23.30 | +19.79% | 9,350,063 |
| Dec 2025 | $22.99 | $23.12 | $19.25 | $19.45 | -17.16% | 8,193,457 |
| Nov 2025 | $22.44 | $23.88 | $22.28 | $23.48 | +3.94% | 6,121,119 |
| Oct 2025 | $22.33 | $23.61 | $20.41 | $22.59 | +1.21% | 8,074,159 |
| Sep 2025 | $20.74 | $22.47 | $20.65 | $22.32 | +5.53% | 9,566,020 |
| Aug 2025 | $18.71 | $21.57 | $18.70 | $21.15 | +15.07% | 8,293,129 |
| Jul 2025 | $20.20 | $20.78 | $17.65 | $18.38 | -8.60% | 10,360,061 |
| Jun 2025 | $17.29 | $20.16 | $17.07 | $20.11 | +18.22% | 11,420,927 |
| May 2025 | $16.72 | $17.83 | $16.21 | $17.01 | +1.98% | 6,866,853 |
| Apr 2025 | $15.63 | $16.80 | $14.18 | $16.68 | +6.58% | 9,928,296 |
| Mar 2025 | $13.99 | $15.72 | $13.78 | $15.65 | +13.24% | 9,854,486 |
| Feb 2025 | $13.19 | $15.46 | $13.10 | $13.82 | +4.38% | 13,620,600 |
| Jan 2025 | $11.63 | $13.59 | $11.32 | $13.24 | +12.59% | 11,960,748 |
| Dec 2024 | $12.95 | $13.60 | $11.56 | $11.76 | -8.84% | 10,797,763 |
| Nov 2024 | $14.22 | $14.53 | $12.60 | $12.90 | -9.79% | 10,444,493 |
| Oct 2024 | $17.20 | $17.26 | $14.24 | $14.30 | -16.96% | 12,720,157 |
| Sep 2024 | $16.00 | $17.43 | $15.98 | $17.22 | +8.17% | 9,842,770 |
| Aug 2024 | $15.24 | $17.01 | $14.89 | $15.92 | +3.65% | 9,314,254 |
| Jul 2024 | $14.17 | $15.71 | $13.84 | $15.36 | +7.26% | 12,066,345 |
| Jun 2024 | $15.25 | $15.74 | $14.15 | $14.32 | -5.98% | 7,669,394 |
| May 2024 | $17.10 | $18.39 | $14.99 | $15.23 | -10.57% | 10,978,517 |
| Apr 2024 | $17.84 | $18.78 | $16.17 | $17.03 | -4.06% | 8,401,055 |
| Mar 2024 | $18.45 | $19.12 | $17.62 | $17.75 | -4.00% | 9,576,297 |
| Feb 2024 | $17.69 | $19.14 | $17.43 | $18.49 | +5.18% | 9,747,406 |
| Jan 2024 | $18.28 | $18.34 | $17.34 | $17.58 | -4.82% | 8,950,886 |
| Dec 2023 | $17.51 | $18.94 | $17.46 | $18.47 | +4.76% | 8,000,061 |
| Nov 2023 | $15.54 | $18.03 | $15.36 | $17.63 | +16.83% | 11,545,613 |
| Oct 2023 | $14.92 | $15.66 | $14.33 | $15.09 | +1.28% | 7,957,116 |
| Sep 2023 | $15.04 | $16.01 | $14.37 | $14.90 | +1.64% | 6,155,837 |
| Aug 2023 | $15.01 | $15.47 | $14.39 | $14.66 | -2.91% | 9,170,076 |
| Jul 2023 | $15.23 | $15.57 | $14.04 | $15.10 | -1.24% | 12,792,044 |
| Jun 2023 | $13.68 | $15.75 | $13.58 | $15.29 | +11.69% | 12,563,850 |
| May 2023 | $13.90 | $14.48 | $13.17 | $13.69 | -1.65% | 9,577,726 |
| Apr 2023 | $12.09 | $14.10 | $11.91 | $13.92 | +12.62% | 10,924,259 |
| Mar 2023 | $11.75 | $12.94 | $11.46 | $12.36 | +5.37% | 10,421,736 |
| Feb 2023 | $11.48 | $12.22 | $10.20 | $11.73 | +1.30% | 14,035,149 |
| Jan 2023 | $10.95 | $11.65 | $10.66 | $11.58 | -0.60% | 11,403,373 |
| Dec 2022 | $12.50 | $12.73 | $11.34 | $11.65 | -6.50% | 10,227,751 |
| Nov 2022 | $12.74 | $13.78 | $11.48 | $12.46 | -2.27% | 13,423,031 |
| Oct 2022 | $11.67 | $12.77 | $11.15 | $12.75 | +14.04% | 13,474,717 |
| Sep 2022 | $11.42 | $12.54 | $10.81 | $11.18 | -1.41% | 13,040,019 |
| Aug 2022 | $12.09 | $12.90 | $11.21 | $11.34 | -6.44% | 10,717,757 |
| Jul 2022 | $11.94 | $12.83 | $11.52 | $12.12 | -0.25% | 8,363,886 |
| Jun 2022 | $15.04 | $15.06 | $11.82 | $12.15 | -18.57% | 10,956,137 |
| May 2022 | $13.50 | $15.27 | $12.68 | $14.92 | +9.38% | 10,072,452 |
| Apr 2022 | $14.72 | $15.61 | $13.56 | $13.64 | -5.93% | 13,833,131 |
| Mar 2022 | $13.20 | $14.67 | $12.17 | $14.50 | +10.10% | 17,154,092 |
| Feb 2022 | $12.50 | $13.57 | $12.11 | $13.17 | +5.53% | 11,390,649 |
| Jan 2022 | $11.37 | $12.57 | $10.71 | $12.48 | +7.22% | 11,782,114 |
| Dec 2021 | $12.43 | $12.48 | $11.15 | $11.64 | -4.20% | 8,760,033 |
| Nov 2021 | $9.94 | $12.61 | $9.81 | $12.15 | +23.23% | 12,467,214 |
| Oct 2021 | $10.85 | $11.56 | $9.83 | $9.86 | -8.19% | 10,694,438 |
| Sep 2021 | $11.98 | $12.08 | $10.66 | $10.74 | -9.75% | 9,667,952 |
| Aug 2021 | $11.09 | $12.04 | $10.68 | $11.90 | +9.17% | 9,117,960 |
| Jul 2021 | $11.54 | $11.90 | $10.56 | $10.90 | -5.38% | 9,745,443 |
| Jun 2021 | $11.90 | $13.02 | $11.44 | $11.52 | -0.69% | 9,570,678 |
| May 2021 | $11.28 | $12.08 | $11.07 | $11.60 | +3.48% | 5,516,812 |
| Apr 2021 | $11.22 | $11.51 | $10.58 | $11.21 | -1.23% | 8,022,762 |
| Mar 2021 | $11.49 | $12.23 | $10.72 | $11.35 | -0.87% | 13,424,666 |
| Feb 2021 | $12.06 | $13.61 | $11.40 | $11.45 | -4.90% | 7,606,144 |
| Jan 2021 | $14.19 | $14.27 | $11.95 | $12.04 | -13.51% | 6,406,893 |
| Dec 2020 | $13.08 | $14.85 | $12.97 | $13.92 | +11.09% | 6,988,516 |
| Nov 2020 | $10.35 | $13.09 | $9.92 | $12.53 | +21.65% | 8,215,171 |
| Oct 2020 | $11.41 | $12.43 | $10.14 | $10.30 | -10.67% | 11,776,549 |
| Sep 2020 | $13.62 | $14.57 | $11.38 | $11.53 | -11.58% | 18,384,452 |
| Aug 2020 | $14.50 | $14.71 | $12.68 | $13.04 | -12.72% | 16,190,078 |
| Jul 2020 | $13.30 | $16.31 | $13.26 | $14.94 | +15.46% | 27,707,008 |
| Jun 2020 | $12.53 | $15.06 | $12.34 | $12.94 | +4.35% | 18,785,425 |
| May 2020 | $11.34 | $12.96 | $10.29 | $12.40 | +6.71% | 21,978,039 |
| Apr 2020 | $11.32 | $13.95 | $10.51 | $11.62 | -4.44% | 29,248,948 |
| Mar 2020 | $18.07 | $19.05 | $11.55 | $12.16 | -32.56% | 37,623,689 |
| Feb 2020 | $19.59 | $20.32 | $17.26 | $18.03 | -7.30% | 22,764,521 |
| Jan 2020 | $19.35 | $20.30 | $19.04 | $19.45 | +1.78% | 23,676,215 |
| Dec 2019 | $16.16 | $19.38 | $15.98 | $19.11 | +18.33% | 20,151,681 |
| Nov 2019 | $14.34 | $16.42 | $14.23 | $16.15 | +14.13% | 17,835,320 |
| Oct 2019 | $14.22 | $14.63 | $13.50 | $14.15 | -1.46% | 14,815,330 |
| Sep 2019 | $14.62 | $15.09 | $13.98 | $14.36 | -3.36% | 13,445,425 |
| Aug 2019 | $16.10 | $16.42 | $13.96 | $14.86 | -6.89% | 19,267,377 |
| Jul 2019 | $15.25 | $16.53 | $14.72 | $15.96 | +6.61% | 23,090,815 |
| Jun 2019 | $13.99 | $15.67 | $13.57 | $14.97 | +7.93% | 19,507,649 |
| May 2019 | $14.79 | $14.99 | $12.79 | $13.87 | -6.35% | 21,235,813 |
| Apr 2019 | $15.27 | $16.29 | $14.52 | $14.81 | -1.79% | 15,278,100 |
| Mar 2019 | $15.64 | $17.01 | $14.51 | $15.08 | -4.44% | 20,051,543 |
| Feb 2019 | $16.85 | $17.20 | $15.17 | $15.78 | -6.85% | 19,429,647 |
| Jan 2019 | $15.49 | $17.68 | $15.47 | $16.94 | +10.43% | 22,518,456 |
| Dec 2018 | $15.69 | $16.35 | $14.46 | $15.34 | +0.13% | 13,852,793 |
| Nov 2018 | $15.65 | $16.93 | $14.35 | $15.32 | -0.97% | 20,731,892 |
| Oct 2018 | $14.43 | $16.24 | $14.21 | $15.47 | +6.76% | 30,435,477 |
| Sep 2018 | $14.32 | $14.94 | $13.82 | $14.49 | -3.66% | 18,738,598 |
| Aug 2018 | $16.60 | $16.78 | $14.30 | $15.04 | -8.40% | 23,140,364 |
| Jul 2018 | $16.70 | $17.68 | $16.42 | $16.42 | -2.61% | 19,502,916 |
| Jun 2018 | $18.34 | $18.64 | $16.28 | $16.86 | -5.81% | 21,274,545 |
| May 2018 | $22.67 | $22.67 | $17.40 | $17.90 | -21.32% | 32,699,200 |
| Apr 2018 | $21.56 | $23.12 | $21.03 | $22.75 | +4.98% | 20,081,691 |
| Mar 2018 | $21.61 | $22.73 | $20.82 | $21.67 | +1.83% | 20,962,619 |
| Feb 2018 | $21.28 | $22.36 | $19.71 | $21.28 | +1.24% | 20,864,662 |
| Jan 2018 | $19.82 | $21.31 | $19.46 | $21.02 | +8.86% | 19,869,652 |
| Dec 2017 | $18.04 | $19.64 | $17.47 | $19.31 | +7.64% | 11,476,225 |
| Nov 2017 | $18.62 | $19.50 | $17.14 | $17.94 | -2.71% | 14,599,184 |
| Oct 2017 | $18.24 | $19.42 | $17.98 | $18.44 | +0.88% | 19,634,434 |
| Sep 2017 | $18.05 | $19.21 | $17.76 | $18.28 | +2.64% | 19,567,609 |
| Aug 2017 | $16.97 | $18.44 | $16.97 | $17.81 | +5.57% | 22,829,965 |
| Jul 2017 | $14.84 | $17.28 | $14.71 | $16.87 | +13.99% | 16,451,342 |
| Jun 2017 | $15.21 | $15.25 | $13.97 | $14.80 | -2.82% | 16,178,480 |
| May 2017 | $16.25 | $16.70 | $13.63 | $15.23 | -5.46% | 29,056,132 |
| Apr 2017 | $16.10 | $16.72 | $15.79 | $16.11 | +0.81% | 25,531,285 |
| Mar 2017 | $15.63 | $16.81 | $15.19 | $15.98 | +3.03% | 28,536,712 |
| Feb 2017 | $14.01 | $16.27 | $13.75 | $15.51 | +9.77% | 38,554,057 |
| Jan 2017 | $12.07 | $14.47 | $12.07 | $14.13 | +19.75% | 25,251,286 |
| Dec 2016 | $11.60 | $12.27 | $11.17 | $11.80 | -2.96% | 19,771,988 |
| Nov 2016 | $14.29 | $14.31 | $11.48 | $12.16 | -12.20% | 20,398,377 |
| Oct 2016 | $12.24 | $14.00 | $12.16 | $13.85 | +13.15% | 24,831,070 |
| Sep 2016 | $12.80 | $13.52 | $11.66 | $12.24 | -5.12% | 21,585,600 |
| Aug 2016 | $12.78 | $13.51 | $12.39 | $12.90 | +0.08% | 17,831,900 |
| Jul 2016 | $10.61 | $13.01 | $10.02 | $12.89 | +22.18% | 22,982,900 |
| Jun 2016 | $9.69 | $10.68 | $9.15 | $10.55 | +6.78% | 25,111,300 |
| May 2016 | $10.90 | $11.06 | $9.31 | $9.88 | -10.91% | 16,657,500 |
| Apr 2016 | $10.96 | $11.67 | $9.99 | $11.09 | +0.27% | 26,651,800 |
| Mar 2016 | $8.81 | $11.76 | $8.75 | $11.06 | +26.54% | 35,061,100 |
| Feb 2016 | $7.89 | $8.80 | $7.08 | $8.74 | +10.49% | 25,868,500 |
| Jan 2016 | $8.32 | $8.53 | $7.08 | $7.91 | -6.72% | 22,346,000 |
| Dec 2015 | $9.96 | $10.19 | $8.37 | $8.48 | -15.03% | 29,645,100 |
| Nov 2015 | $11.10 | $11.65 | $9.86 | $9.98 | -10.17% | 28,406,100 |
| Oct 2015 | $9.57 | $11.24 | $9.34 | $11.11 | +17.57% | 47,024,100 |
| Sep 2015 | $11.45 | $11.77 | $9.30 | $9.45 | -21.84% | 38,712,900 |
| Aug 2015 | $13.59 | $13.75 | $11.12 | $12.09 | -11.17% | 36,189,100 |
| Jul 2015 | $16.41 | $16.89 | $13.00 | $13.61 | -16.81% | 36,369,900 |
| Jun 2015 | $14.94 | $17.49 | $14.78 | $16.36 | +10.09% | 47,689,500 |
| May 2015 | $15.75 | $15.85 | $14.32 | $14.86 | -5.47% | 39,573,100 |
| Apr 2015 | $17.03 | $17.45 | $15.71 | $15.72 | -5.19% | 29,870,300 |
| Mar 2015 | $20.99 | $21.04 | $16.29 | $16.58 | -21.35% | 37,255,800 |
| Feb 2015 | $21.79 | $22.96 | $20.22 | $21.08 | -4.49% | 20,017,400 |
| Jan 2015 | $22.23 | $24.54 | $20.96 | $22.07 | -0.63% | 17,286,900 |
| Dec 2014 | $23.67 | $26.54 | $20.79 | $22.21 | -8.79% | 30,194,700 |
| Nov 2014 | $27.94 | $28.00 | $23.79 | $24.35 | -11.52% | 25,427,700 |
| Oct 2014 | $25.63 | $27.61 | $21.64 | $27.52 | +5.04% | 40,634,500 |
| Sep 2014 | $27.87 | $30.06 | $26.11 | $26.20 | -6.36% | 33,468,600 |
| Aug 2014 | $26.27 | $28.59 | $23.77 | $27.98 | +5.11% | 26,216,300 |
| Jul 2014 | $29.00 | $29.38 | $26.03 | $26.62 | -8.30% | 17,929,900 |
| Jun 2014 | $27.13 | $30.52 | $26.85 | $29.03 | +6.57% | 20,740,500 |
| May 2014 | $26.93 | $28.44 | $26.39 | $27.24 | +1.23% | 23,018,800 |
| Apr 2014 | $26.08 | $27.24 | $22.93 | $26.91 | +3.66% | 22,854,000 |
| Mar 2014 | $24.38 | $26.27 | $23.52 | $25.96 | +4.93% | 21,590,000 |
| Feb 2014 | $26.22 | $27.59 | $23.78 | $24.74 | -4.96% | 26,720,000 |
| Jan 2014 | $25.59 | $29.12 | $25.18 | $26.03 | -0.80% | 32,171,100 |
| Dec 2013 | $24.72 | $26.29 | $23.38 | $26.24 | +5.89% | 24,824,000 |
| Nov 2013 | $24.80 | $26.02 | $22.18 | $24.78 | -2.52% | 27,430,300 |
| Oct 2013 | $23.87 | $27.41 | $23.82 | $25.42 | +7.85% | 52,120,900 |
| Sep 2013 | $19.85 | $25.87 | $19.73 | $23.57 | +19.52% | 41,076,700 |
| Aug 2013 | $19.04 | $20.73 | $18.77 | $19.72 | +5.06% | 15,874,100 |
| Jul 2013 | $18.40 | $20.14 | $17.84 | $18.77 | +0.91% | 17,658,600 |
| Jun 2013 | $19.02 | $19.73 | $16.85 | $18.60 | -2.92% | 18,674,700 |
| May 2013 | $20.96 | $20.96 | $19.06 | $19.16 | -8.15% | 20,086,400 |
| Apr 2013 | $21.88 | $22.22 | $20.32 | $20.86 | -4.66% | 20,610,400 |
| Mar 2013 | $21.46 | $22.80 | $20.61 | $21.88 | +0.55% | 17,866,300 |
| Feb 2013 | $22.13 | $22.23 | $19.95 | $21.76 | -1.09% | 22,988,200 |
| Jan 2013 | $19.91 | $22.11 | $19.12 | $22.00 | +11.00% | 22,140,700 |
| Dec 2012 | $17.79 | $20.11 | $16.86 | $19.82 | +11.79% | 24,289,300 |
| Nov 2012 | $17.92 | $19.52 | $17.48 | $17.73 | +2.01% | 26,084,600 |
| Oct 2012 | $19.29 | $19.62 | $16.39 | $17.38 | -9.57% | 45,903,000 |
| Sep 2012 | $19.49 | $21.18 | $18.97 | $19.22 | -1.49% | 29,287,100 |
| Aug 2012 | $21.40 | $22.74 | $18.43 | $19.51 | -7.75% | 45,507,700 |
| Jul 2012 | $28.05 | $28.14 | $20.18 | $21.15 | -22.98% | 55,948,500 |
| Jun 2012 | $23.71 | $27.63 | $23.63 | $27.46 | +12.31% | 18,406,800 |
| May 2012 | $29.76 | $30.42 | $23.49 | $24.45 | -18.31% | 41,812,100 |
| Apr 2012 | $32.68 | $33.04 | $29.14 | $29.93 | -7.22% | 18,732,800 |
| Mar 2012 | $30.07 | $32.75 | $28.63 | $32.26 | +7.35% | 24,494,700 |
| Feb 2012 | $28.88 | $31.20 | $26.94 | $30.05 | +4.16% | 25,425,000 |
| Jan 2012 | $26.47 | $29.05 | $25.93 | $28.85 | +11.82% | 20,352,400 |
| Dec 2011 | $23.61 | $26.11 | $23.51 | $25.80 | +8.36% | 19,200,800 |
| Nov 2011 | $24.83 | $26.66 | $22.05 | $23.81 | -8.56% | 21,684,000 |
| Oct 2011 | $23.46 | $27.42 | $23.31 | $26.04 | +10.53% | 34,289,800 |
| Sep 2011 | $30.91 | $31.23 | $22.31 | $23.56 | -24.34% | 36,386,000 |
| Aug 2011 | $51.03 | $51.32 | $24.23 | $31.14 | -37.77% | 30,811,796 |
| Jul 2011 | $49.04 | $50.12 | $47.36 | $50.04 | +1.69% | 11,674,045 |
| Jun 2011 | $48.45 | $50.80 | $46.46 | $49.21 | +0.57% | 19,034,129 |
| May 2011 | $47.27 | $49.61 | $43.23 | $48.93 | +3.71% | 16,509,071 |
| Apr 2011 | $43.94 | $47.51 | $43.65 | $47.18 | +8.09% | 14,112,923 |
| Mar 2011 | $38.82 | $44.45 | $37.18 | $43.65 | +12.73% | 18,522,062 |
| Feb 2011 | $37.68 | $38.72 | $35.77 | $38.72 | +1.89% | 10,376,499 |
| Jan 2011 | $34.26 | $39.21 | $33.51 | $38.00 | +11.31% | 12,563,057 |
| Dec 2010 | $33.23 | $34.62 | $32.34 | $34.14 | +6.16% | 8,265,530 |
| Nov 2010 | $32.54 | $35.08 | $31.21 | $32.16 | -0.31% | 9,256,741 |
| Oct 2010 | $33.01 | $34.13 | $30.58 | $32.26 | -2.21% | 9,199,033 |
| Sep 2010 | $29.15 | $33.13 | $28.77 | $32.99 | +15.39% | 6,942,677 |
| Aug 2010 | $29.30 | $31.55 | $26.97 | $28.59 | +0.21% | 7,718,156 |
| Jul 2010 | $26.81 | $28.70 | $26.08 | $28.53 | +5.12% | 8,979,362 |
| Jun 2010 | $26.51 | $28.90 | $25.57 | $27.14 | +0.63% | 8,539,968 |
| May 2010 | $26.39 | $28.48 | $22.75 | $26.97 | +3.77% | 11,038,475 |
| Apr 2010 | $28.09 | $28.43 | $24.28 | $25.99 | -6.38% | 9,278,496 |
| Mar 2010 | $28.69 | $30.83 | $26.79 | $27.76 | -2.22% | 9,591,881 |
| Feb 2010 | $26.66 | $29.42 | $23.85 | $28.39 | +8.07% | 10,773,167 |
| Jan 2010 | $30.14 | $31.37 | $26.14 | $26.27 | -11.58% | 9,185,759 |
| Dec 2009 | $28.12 | $30.35 | $26.70 | $29.71 | +10.04% | 10,093,546 |
| Nov 2009 | $23.56 | $27.38 | $22.49 | $27.00 | +14.46% | 10,952,732 |
| Oct 2009 | $24.55 | $29.27 | $23.45 | $23.59 | -4.11% | 9,372,693 |
| Sep 2009 | $21.22 | $25.93 | $20.51 | $24.60 | +15.71% | 5,786,224 |
| Aug 2009 | $22.48 | $24.16 | $20.79 | $21.26 | -3.45% | 6,936,105 |
| Jul 2009 | $18.11 | $22.65 | $16.64 | $22.02 | +26.33% | 9,020,074 |
| Jun 2009 | $20.51 | $21.17 | $16.66 | $17.43 | -11.30% | 6,741,541 |
| May 2009 | $15.89 | $19.86 | $15.77 | $19.65 | +17.95% | 9,445,243 |
| Apr 2009 | $12.38 | $17.56 | $11.56 | $16.66 | +34.14% | 24,454,842 |
| Mar 2009 | $13.80 | $14.15 | $12.04 | $12.42 | -12.35% | 10,268,013 |
| Feb 2009 | $13.62 | $15.69 | $13.54 | $14.17 | +0.71% | 8,356,815 |
| Jan 2009 | $12.66 | $15.12 | $12.04 | $14.07 | +12.65% | 11,370,267 |
| Dec 2008 | $15.44 | $18.79 | $12.35 | $12.49 | -27.38% | 9,944,749 |
| Nov 2008 | $14.10 | $18.43 | $11.93 | $17.20 | +18.95% | 6,966,363 |
| Oct 2008 | $20.59 | $21.81 | $10.39 | $14.46 | -30.68% | 9,335,009 |
| Sep 2008 | $22.38 | $23.11 | $18.11 | $20.86 | -7.29% | 13,514,980 |
| Aug 2008 | $26.72 | $26.77 | $20.93 | $22.50 | -16.67% | 8,000,375 |
| Jul 2008 | $27.63 | $29.08 | $24.30 | $27.00 | -5.03% | 11,628,498 |
| Jun 2008 | $29.91 | $31.31 | $26.93 | $28.43 | -6.66% | 11,285,849 |
| May 2008 | $33.50 | $35.42 | $29.06 | $30.46 | -9.29% | 14,762,494 |
| Apr 2008 | $32.73 | $34.97 | $30.54 | $33.58 | +4.00% | 9,269,101 |
| Mar 2008 | $41.27 | $44.02 | $29.66 | $32.29 | -21.28% | 12,408,737 |
| Feb 2008 | $37.95 | $44.25 | $34.96 | $41.02 | +7.21% | 12,350,959 |
| Jan 2008 | $35.12 | $38.80 | $29.80 | $38.26 | +9.47% | 14,425,591 |
| Dec 2007 | $39.00 | $40.40 | $32.25 | $34.95 | -9.90% | 11,255,141 |
| Nov 2007 | $45.49 | $45.84 | $36.55 | $38.79 | -16.40% | 15,040,394 |
| Oct 2007 | $40.25 | $47.15 | $39.28 | $46.40 | +14.40% | 14,167,809 |
| Sep 2007 | $35.40 | $41.15 | $34.88 | $40.56 | +14.90% | 11,110,916 |
| Aug 2007 | $34.47 | $36.46 | $25.75 | $35.30 | +2.11% | 17,462,200 |
| Jul 2007 | $35.04 | $39.13 | $33.56 | $34.57 | +0.29% | 13,122,400 |
| Jun 2007 | $37.02 | $39.09 | $33.60 | $34.47 | -5.82% | 13,192,010 |
| May 2007 | $36.30 | $37.20 | $32.16 | $36.60 | +1.50% | 14,884,170 |
| Apr 2007 | $34.18 | $39.30 | $33.90 | $36.06 | +11.02% | 15,489,228 |
| Mar 2007 | $30.85 | $34.60 | $30.60 | $32.48 | +2.43% | 11,662,250 |
| Feb 2007 | $34.25 | $35.59 | $29.85 | $31.71 | -5.15% | 8,762,550 |
| Jan 2007 | $34.00 | $34.16 | $29.31 | $33.43 | -3.44% | 8,212,200 |
| Dec 2006 | $33.95 | $35.81 | $32.11 | $34.62 | +1.70% | 6,116,700 |
| Nov 2006 | $34.08 | $36.05 | $32.03 | $34.04 | +1.31% | 11,166,000 |
| Oct 2006 | $28.30 | $34.30 | $27.52 | $33.60 | +20.65% | 8,876,000 |
| Sep 2006 | $29.24 | $31.14 | $26.40 | $27.85 | -5.08% | 8,919,500 |
| Aug 2006 | $24.67 | $29.36 | $24.03 | $29.34 | +18.31% | 8,481,800 |
| Jul 2006 | $28.60 | $29.58 | $24.58 | $24.80 | -9.98% | 8,214,500 |
| Jun 2006 | $24.47 | $28.27 | $23.04 | $27.55 | +13.70% | 13,138,900 |
| May 2006 | $38.50 | $41.23 | $23.66 | $24.23 | -36.98% | 17,621,800 |
| Apr 2006 | $37.04 | $38.85 | $34.46 | $38.45 | +3.83% | 8,900,800 |
| Mar 2006 | $37.45 | $41.14 | $35.02 | $37.03 | -0.99% | 9,533,400 |
| Feb 2006 | $33.50 | $39.11 | $31.90 | $37.40 | +0.40% | 11,147,600 |
| Jan 2006 | $27.50 | $37.69 | $26.89 | $37.25 | +47.35% | 8,410,100 |
| Dec 2005 | $26.10 | $26.22 | $23.31 | $25.28 | -1.44% | 5,281,300 |
| Nov 2005 | $20.27 | $25.88 | $20.06 | $25.65 | +26.54% | 4,832,400 |
| Oct 2005 | $18.95 | $20.35 | $17.43 | $20.27 | +9.10% | 3,685,300 |
| Sep 2005 | $15.70 | $18.88 | $15.63 | $18.58 | +16.12% | 4,261,600 |
| Aug 2005 | $15.90 | $16.75 | $14.88 | $16.00 | -1.36% | 4,808,700 |
| Jul 2005 | $15.90 | $16.60 | $14.31 | $16.22 | +2.66% | 5,000,400 |
| Jun 2005 | $15.75 | $16.90 | $15.07 | $15.80 | +0.32% | 4,692,800 |
| May 2005 | $15.40 | $16.28 | $14.97 | $15.75 | +5.00% | 4,593,600 |
| Apr 2005 | $15.00 | $16.37 | $13.95 | $15.00 | -0.07% | 3,856,000 |
| Mar 2005 | $15.85 | $17.30 | $14.14 | $15.01 | -8.08% | 5,434,500 |
| Feb 2005 | $14.26 | $16.90 | $14.17 | $16.33 | +14.36% | 5,122,600 |
| Jan 2005 | $15.20 | $15.54 | $11.76 | $14.28 | -7.39% | 5,576,400 |
| Dec 2004 | $15.45 | $16.14 | $14.74 | $15.42 | +1.11% | 3,312,900 |
| Nov 2004 | $13.75 | $15.85 | $13.56 | $15.25 | +7.47% | 3,085,100 |
| Oct 2004 | $14.40 | $15.65 | $13.41 | $14.19 | -0.56% | 2,660,600 |
| Sep 2004 | $13.76 | $14.30 | $12.20 | $14.27 | +4.01% | 1,697,300 |
| Aug 2004 | $12.58 | $13.85 | $11.25 | $13.72 | +5.86% | 1,148,900 |
| Jul 2004 | $13.10 | $13.30 | $12.11 | $12.96 | +0.47% | 720,500 |
| Jun 2004 | $12.50 | $13.29 | $11.31 | $12.90 | -0.77% | 1,220,600 |
| May 2004 | $14.65 | $14.80 | $10.86 | $13.00 | -11.86% | 2,186,600 |
| Apr 2004 | $15.05 | $17.39 | $14.20 | $14.75 | -1.60% | 3,762,500 |
| Mar 2004 | $12.40 | $14.99 | $12.19 | $14.99 | +21.87% | 3,224,500 |
| Feb 2004 | $13.30 | $14.95 | $11.50 | $12.30 | -12.14% | 1,846,900 |
| Jan 2004 | $14.30 | $16.49 | $13.50 | $14.00 | -2.44% | 646,800 |
| Dec 2003 | $14.20 | $14.99 | $13.51 | $14.35 | +2.87% | 1,363,798 |
| Nov 2003 | $11.98 | $14.10 | $11.98 | $13.95 | +13.41% | 1,305,636 |
| Oct 2003 | $9.45 | $12.61 | $9.45 | $12.30 | +30.99% | 1,539,460 |
| Sep 2003 | $8.55 | $10.38 | $8.45 | $9.39 | +8.93% | 1,241,420 |
| Aug 2003 | $7.60 | $8.80 | $6.46 | $8.62 | +13.42% | 2,175,046 |
| Jul 2003 | $8.38 | $9.00 | $7.27 | $7.60 | -8.76% | 587,175 |
| Jun 2003 | $8.93 | $9.59 | $8.00 | $8.33 | -5.88% | 502,959 |
| May 2003 | $8.54 | $9.94 | $8.28 | $8.85 | +3.87% | 655,757 |
| Apr 2003 | $7.11 | $8.61 | $6.85 | $8.52 | +20.00% | 486,315 |
| Mar 2003 | $6.07 | $7.18 | $5.80 | $7.10 | +18.93% | 376,040 |
| Feb 2003 | $7.10 | $7.10 | $5.70 | $5.97 | -14.59% | 522,624 |
| Jan 2003 | $7.70 | $9.05 | $6.70 | $6.99 | -11.07% | 861,683 |
| Dec 2002 | $7.73 | $8.25 | $6.85 | $7.86 | +7.67% | 885,886 |
| Nov 2002 | $7.90 | $9.00 | $7.00 | $7.30 | -7.59% | 1,134,677 |
| Oct 2002 | $6.53 | $8.11 | $5.70 | $7.90 | +19.70% | 955,986 |
| Sep 2002 | $8.22 | $8.91 | $6.32 | $6.60 | -26.91% | 570,703 |
| Aug 2002 | $9.29 | $10.40 | $7.30 | $9.03 | -1.74% | 1,707,897 |
| Jul 2002 | $11.05 | $12.00 | $8.19 | $9.19 | -16.61% | 1,113,159 |
| Jun 2002 | $12.15 | $12.25 | $8.90 | $11.02 | -9.30% | 839,326 |
| May 2002 | $12.55 | $12.80 | $10.97 | $12.15 | -4.56% | 1,149,639 |
| Apr 2002 | $12.80 | $14.25 | $12.45 | $12.73 | -4.64% | 1,584,678 |
| Mar 2002 | $13.80 | $15.85 | $13.05 | $13.35 | -2.20% | 940,184 |
| Feb 2002 | $12.90 | $14.05 | $12.50 | $13.65 | +5.81% | 578,600 |
| Jan 2002 | $16.15 | $16.97 | $12.69 | $12.90 | -21.10% | 1,009,275 |
| Dec 2001 | $14.32 | $17.05 | $14.25 | $16.35 | +20.22% | 1,111,311 |
| Nov 2001 | $10.50 | $15.90 | $10.39 | $13.60 | +27.82% | 1,370,183 |
| Oct 2001 | $9.90 | $11.47 | $9.40 | $10.64 | +2.31% | 1,522,483 |
| Sep 2001 | $12.86 | $12.86 | $9.48 | $10.40 | -18.69% | 1,594,765 |
| Aug 2001 | $16.78 | $17.23 | $12.49 | $12.79 | -23.87% | 1,091,478 |
| Jul 2001 | $20.00 | $20.00 | $16.02 | $16.80 | -16.83% | 2,078,388 |
| Jun 2001 | $20.00 | $22.63 | $19.40 | $20.20 | -0.10% | 2,440,982 |
| May 2001 | $19.50 | $22.28 | $17.30 | $20.22 | +3.69% | 3,679,036 |
| Apr 2001 | $17.81 | $21.45 | $16.80 | $19.50 | +9.55% | 2,833,157 |
| Mar 2001 | $20.50 | $23.75 | $15.90 | $17.80 | -13.17% | 3,591,793 |
| Feb 2001 | $26.50 | $26.50 | $20.15 | $20.50 | -23.25% | 2,310,200 |
| Jan 2001 | $26.25 | $30.00 | $25.13 | $26.71 | +2.24% | 2,936,875 |
| Dec 2000 | $20.12 | $26.88 | $19.69 | $26.12 | +30.62% | 1,616,114 |
| Nov 2000 | $24.94 | $26.63 | $19.94 | $20.00 | -20.60% | 1,625,865 |
| Oct 2000 | $30.00 | $32.00 | $21.75 | $25.19 | -16.04% | 3,863,779 |
| Sep 2000 | $39.75 | $40.75 | $27.19 | $30.00 | -24.53% | 2,341,635 |
| Aug 2000 | $35.69 | $40.25 | $33.12 | $39.75 | +11.38% | 1,917,349 |
| Jul 2000 | $45.50 | $50.50 | $35.50 | $35.69 | -21.13% | 2,354,748 |
| Jun 2000 | $33.88 | $48.37 | $33.88 | $45.25 | +35.83% | 3,493,626 |
| May 2000 | $38.63 | $41.37 | $25.25 | $33.31 | -13.75% | 2,453,251 |
| Apr 2000 | $50.63 | $51.56 | $31.31 | $38.63 | -22.75% | 3,035,382 |
| Mar 2000 | $48.75 | $69.25 | $47.88 | $50.00 | +3.09% | 3,275,261 |
| Feb 2000 | $35.13 | $52.88 | $35.13 | $48.50 | +38.08% | 4,947,016 |
| Jan 2000 | $32.88 | $37.50 | $28.94 | $35.13 | +10.63% | 4,596,193 |
| Dec 1999 | $20.00 | $35.00 | $19.50 | $31.75 | +58.75% | 3,289,549 |
| Nov 1999 | $17.50 | $21.25 | $17.19 | $20.00 | +14.29% | 2,850,137 |
| Oct 1999 | $18.69 | $20.63 | $16.31 | $17.50 | -7.59% | 1,056,510 |
| Sep 1999 | $19.00 | $21.19 | $16.88 | $18.94 | -0.33% | 766,535 |
| Aug 1999 | $16.13 | $19.63 | $15.94 | $19.00 | +16.92% | 1,716,805 |
| Jul 1999 | $21.69 | $21.69 | $16.25 | $16.25 | -25.07% | 1,565,684 |
| Jun 1999 | $18.94 | $21.88 | $16.56 | $21.69 | +15.28% | 1,824,557 |
| May 1999 | $19.69 | $25.00 | $18.50 | $18.81 | -5.05% | 3,370,574 |
| Apr 1999 | $19.00 | $23.62 | $18.63 | $19.81 | +3.59% | 1,458,099 |
| Mar 1999 | $16.31 | $20.12 | $15.88 | $19.13 | +18.61% | 1,651,582 |
| Feb 1999 | $16.13 | $20.00 | $15.37 | $16.13 | -0.77% | 4,693,017 |
| Jan 1999 | $16.50 | $21.00 | $15.75 | $16.25 | -6.81% | 8,218,410 |
| Dec 1998 | $22.00 | $24.75 | $16.50 | $17.44 | -23.35% | 2,433,920 |
| Nov 1998 | $12.75 | $30.25 | $12.75 | $22.75 | – | 3,806,121 |
Seasonality
TIMB return in each calendar month over the last 10 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 6.4% | 2.7% | -1.1% | 1.7% | -3.8% | 1.0% | 1.5% | -0.8% | -0.9% | -1.1% | 7.2% | 1.5% |
| Months up | 7 of 10 | 7 of 10 | 5 of 10 | 4 of 10 | 4 of 10 | 5 of 10 | 4 of 10 | 4 of 10 | 5 of 10 | 5 of 10 | 5 of 9 | 5 of 9 |
| 2026 | 19.8% | 17.9% | -3.0% | -2.1% | -15.1% | -2.0% | -10.5% | -6.4% | -0.5% | -1.0% | ||
| 2025 | 12.6% | 4.9% | 13.2% | 11.3% | 2.6% | 18.2% | -8.6% | 15.8% | 5.5% | 1.2% | 3.9% | -17.2% |
| 2024 | -4.8% | 5.2% | -3.6% | -1.2% | -10.6% | -5.3% | 7.3% | 3.6% | 8.8% | -17.0% | -9.8% | -7.1% |
| 2023 | -0.6% | 1.3% | 5.4% | 15.6% | -1.7% | 12.6% | -1.2% | -2.9% | 2.8% | 1.3% | 16.8% | 6.3% |
| 2022 | 7.2% | 5.5% | 10.1% | -5.4% | 9.4% | -17.9% | -0.2% | -6.4% | 0.2% | 14.0% | -2.3% | -5.1% |
| 2021 | -13.5% | -4.9% | -0.9% | -1.2% | 3.5% | 0.4% | -5.4% | 9.2% | -9.7% | -7.8% | 23.2% | -2.4% |
| 2020 | 2.4% | -7.3% | -32.6% | -4.4% | 6.7% | 4.4% | 15.5% | -12.7% | -11.6% | -9.1% | 21.7% | 12.9% |
| 2019 | 11.9% | -6.8% | -4.4% | -1.8% | -6.3% | 7.9% | 6.6% | -5.8% | -3.4% | -0.1% | 14.1% | 18.3% |
| 2018 | 8.9% | 1.2% | 1.8% | 5.3% | -20.8% | -5.8% | -1.9% | -8.4% | -3.7% | 6.8% | -1.0% | 0.1% |
| 2017 | 19.7% | 9.8% | 3.0% | 1.4% | -5.5% | -2.8% | 14.0% | 5.6% | 2.6% | 0.9% | -2.0% | 7.6% |