Interface Inc (TILE) stock
TILENasdaqCarpets & RugsFiscal year ends January 3
Financials through Q3 FY2026, quarter ended Oct 4, 2026Last filing: 10-Q on Nov 10, 2026Score 20/3010% below fair value
$31.00−0.35 (-1.12%)
Close on Nov 13, 2026Market cap $1.79BP/E 13.1Yield 0.19%
Price history
Interface share prices for every trading day, newest first. Adjusted for stock splits, not for dividends.
Close, Nov 13, 2026
$31.00
-1.12% on the day
52-week range
$24.40 – $40.84
-24.1% from the high
Change over 52 weeks
+19.2%
From $26.01 on Nov 13, 2025
Average volume
481,314
Shares a day, last 90 sessions
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Nov 13, 2026 | $31.48 | $31.51 | $30.86 | $31.00 | -1.12% | 391,510 |
| Nov 12, 2026 | $31.75 | $32.12 | $31.21 | $31.35 | -1.20% | 386,388 |
| Nov 11, 2026 | $31.63 | $31.84 | $31.22 | $31.73 | -0.47% | 487,199 |
| Nov 10, 2026 | $31.69 | $32.16 | $30.96 | $31.88 | -0.25% | 670,254 |
| Nov 9, 2026 | $30.76 | $32.73 | $30.74 | $31.96 | +3.97% | 983,532 |
| Nov 6, 2026 | $29.97 | $33.13 | $29.00 | $30.74 | -18.72% | 1,862,706 |
| Nov 5, 2026 | $40.43 | $40.84 | $37.66 | $37.82 | -5.83% | 612,360 |
| Nov 4, 2026 | $39.13 | $40.29 | $39.13 | $40.16 | +5.85% | 636,095 |
| Nov 3, 2026 | $38.51 | $38.81 | $37.89 | $37.94 | -1.25% | 421,569 |
| Nov 2, 2026 | $37.15 | $39.08 | $37.15 | $38.42 | +4.37% | 441,357 |
| Oct 30, 2026 | $37.09 | $37.30 | $36.58 | $36.81 | -0.16% | 342,351 |
| Oct 29, 2026 | $36.32 | $37.09 | $36.32 | $36.87 | +2.62% | 271,801 |
| Oct 28, 2026 | $36.60 | $36.78 | $35.47 | $35.93 | -1.59% | 283,921 |
| Oct 27, 2026 | $36.72 | $36.97 | $36.15 | $36.51 | +0.16% | 379,439 |
| Oct 26, 2026 | $36.42 | $37.03 | $36.40 | $36.45 | +0.08% | 446,826 |
| Oct 23, 2026 | $36.18 | $36.84 | $36.07 | $36.42 | -0.25% | 430,633 |
| Oct 22, 2026 | $35.02 | $36.70 | $35.02 | $36.51 | +4.11% | 419,750 |
| Oct 21, 2026 | $35.61 | $35.76 | $34.70 | $35.07 | -1.60% | 377,974 |
| Oct 20, 2026 | $35.57 | $35.91 | $35.00 | $35.64 | +0.56% | 410,591 |
| Oct 19, 2026 | $36.46 | $36.46 | $35.43 | $35.44 | -2.18% | 293,940 |
| Oct 16, 2026 | $36.00 | $36.59 | $35.82 | $36.23 | +0.78% | 364,702 |
| Oct 15, 2026 | $35.69 | $36.31 | $35.54 | $35.95 | +2.31% | 421,210 |
| Oct 14, 2026 | $35.22 | $35.48 | $34.67 | $35.14 | -1.40% | 586,247 |
| Oct 13, 2026 | $35.59 | $35.92 | $34.94 | $35.64 | +1.25% | 348,099 |
| Oct 12, 2026 | $34.65 | $35.37 | $34.65 | $35.20 | +1.35% | 441,574 |
| Oct 9, 2026 | $34.83 | $35.20 | $34.39 | $34.73 | -0.29% | 268,875 |
| Oct 8, 2026 | $35.10 | $35.15 | $34.11 | $34.83 | -0.14% | 394,168 |
| Oct 7, 2026 | $34.38 | $35.07 | $34.00 | $34.88 | -0.49% | 937,993 |
| Oct 6, 2026 | $35.16 | $35.16 | $34.65 | $35.05 | +0.55% | 402,954 |
| Oct 5, 2026 | $34.76 | $35.25 | $34.38 | $34.86 | -0.09% | 558,655 |
| Oct 2, 2026 | $35.13 | $35.44 | $34.65 | $34.89 | +1.28% | 497,955 |
| Oct 1, 2026 | $34.20 | $34.68 | $34.01 | $34.45 | +0.15% | 467,490 |
| Sep 30, 2026 | $35.21 | $35.21 | $34.40 | $34.40 | -1.55% | 836,955 |
| Sep 29, 2026 | $35.14 | $35.49 | $34.58 | $34.94 | -0.65% | 260,619 |
| Sep 28, 2026 | $35.05 | $35.55 | $34.85 | $35.17 | -0.09% | 303,645 |
| Sep 25, 2026 | $35.16 | $35.74 | $34.91 | $35.20 | +0.03% | 329,076 |
| Sep 24, 2026 | $34.99 | $35.35 | $34.48 | $35.19 | +0.72% | 431,358 |
| Sep 23, 2026 | $34.84 | $35.29 | $34.34 | $34.94 | -0.82% | 253,505 |
| Sep 22, 2026 | $34.88 | $35.73 | $34.50 | $35.23 | +2.89% | 408,630 |
| Sep 21, 2026 | $34.29 | $34.38 | $33.65 | $34.24 | -0.06% | 343,183 |
| Sep 18, 2026 | $34.04 | $34.31 | $33.67 | $34.26 | -0.35% | 1,936,931 |
| Sep 17, 2026 | $35.29 | $35.39 | $34.33 | $34.38 | -0.81% | 361,838 |
| Sep 16, 2026 | $34.56 | $34.88 | $34.26 | $34.66 | +0.84% | 301,781 |
| Sep 15, 2026 | $34.40 | $34.56 | $33.84 | $34.37 | -0.17% | 434,721 |
| Sep 14, 2026 | $34.24 | $34.67 | $34.12 | $34.43 | +0.88% | 477,773 |
| Sep 11, 2026 | $34.36 | $34.62 | $33.93 | $34.13 | +0.83% | 350,576 |
| Sep 10, 2026 | $33.94 | $34.31 | $33.66 | $33.85 | -1.91% | 406,406 |
| Sep 9, 2026 | $35.15 | $35.38 | $34.42 | $34.51 | -2.60% | 619,290 |
| Sep 8, 2026 | $37.02 | $37.02 | $35.35 | $35.43 | -4.86% | 702,273 |
| Sep 4, 2026 | $36.36 | $37.29 | $36.04 | $37.24 | +2.34% | 721,572 |
| Sep 3, 2026 | $37.18 | $37.56 | $36.21 | $36.39 | -1.25% | 451,577 |
| Sep 2, 2026 | $37.00 | $37.51 | $36.75 | $36.85 | -0.41% | 573,701 |
| Sep 1, 2026 | $37.67 | $38.10 | $36.66 | $37.00 | -2.43% | 788,856 |
| Aug 31, 2026 | $38.54 | $38.60 | $37.51 | $37.92 | -1.71% | 601,828 |
| Aug 28, 2026 | $37.89 | $38.64 | $37.41 | $38.58 | +1.82% | 488,377 |
| Aug 27, 2026 | $38.46 | $39.44 | $37.72 | $37.89 | -2.09% | 358,079 |
| Aug 26, 2026 | $39.14 | $39.14 | $37.97 | $38.70 | -0.64% | 412,787 |
| Aug 25, 2026 | $38.55 | $38.99 | $38.32 | $38.95 | +1.78% | 412,171 |
| Aug 24, 2026 | $39.09 | $39.64 | $38.20 | $38.27 | -1.72% | 320,546 |
| Aug 21, 2026 | $39.45 | $39.63 | $38.55 | $38.94 | -0.36% | 314,917 |
| Aug 20, 2026 | $38.52 | $39.41 | $38.30 | $39.08 | -0.61% | 482,331 |
| Aug 19, 2026 | $39.29 | $39.52 | $38.84 | $39.32 | +2.08% | 472,008 |
| Aug 18, 2026 | $37.93 | $38.94 | $37.55 | $38.52 | +1.26% | 394,844 |
| Aug 17, 2026 | $37.95 | $38.31 | $37.54 | $38.04 | +0.21% | 440,299 |
| Aug 14, 2026 | $38.62 | $38.66 | $37.66 | $37.96 | -1.99% | 436,319 |
| Aug 13, 2026 | $38.77 | $39.18 | $38.58 | $38.73 | +0.52% | 619,623 |
| Aug 12, 2026 | $38.55 | $39.05 | $37.15 | $38.53 | -0.03% | 547,534 |
| Aug 11, 2026 | $37.71 | $38.73 | $37.33 | $38.54 | +2.80% | 519,881 |
| Aug 10, 2026 | $38.00 | $39.51 | $37.30 | $37.49 | -2.09% | 556,489 |
| Aug 7, 2026 | $37.75 | $40.50 | $36.49 | $38.29 | +9.09% | 1,184,186 |
| Aug 6, 2026 | $35.19 | $35.51 | $34.86 | $35.10 | -0.26% | 365,998 |
| Aug 5, 2026 | $34.76 | $35.39 | $34.25 | $35.19 | +1.68% | 330,810 |
| Aug 4, 2026 | $35.21 | $35.52 | $34.57 | $34.61 | -1.00% | 674,703 |
| Aug 3, 2026 | $34.66 | $35.50 | $34.66 | $34.96 | +2.04% | 384,343 |
| Jul 31, 2026 | $33.68 | $34.36 | $33.35 | $34.26 | +1.36% | 265,182 |
| Jul 30, 2026 | $34.00 | $34.12 | $33.41 | $33.80 | +0.84% | 356,979 |
| Jul 29, 2026 | $34.00 | $34.02 | $33.20 | $33.52 | -2.70% | 283,980 |
| Jul 28, 2026 | $34.04 | $34.94 | $34.04 | $34.45 | +2.13% | 302,109 |
| Jul 27, 2026 | $33.28 | $33.77 | $33.25 | $33.73 | +2.27% | 222,712 |
| Jul 24, 2026 | $32.82 | $33.36 | $32.66 | $32.98 | +1.01% | 227,641 |
| Jul 23, 2026 | $32.06 | $32.67 | $31.96 | $32.65 | -0.24% | 312,307 |
| Jul 22, 2026 | $32.82 | $33.63 | $32.65 | $32.73 | +0.86% | 285,403 |
| Jul 21, 2026 | $32.15 | $32.48 | $31.53 | $32.45 | +1.25% | 331,461 |
| Jul 20, 2026 | $33.20 | $33.20 | $32.02 | $32.05 | -3.06% | 429,127 |
| Jul 17, 2026 | $33.57 | $34.06 | $33.00 | $33.06 | -2.74% | 448,153 |
| Jul 16, 2026 | $33.33 | $34.82 | $33.33 | $33.99 | +1.74% | 391,217 |
| Jul 15, 2026 | $32.74 | $33.71 | $32.74 | $33.41 | +1.43% | 341,265 |
| Jul 14, 2026 | $32.58 | $33.01 | $32.32 | $32.94 | +1.98% | 428,439 |
| Jul 13, 2026 | $33.03 | $33.39 | $31.93 | $32.30 | -2.89% | 430,842 |
| Jul 10, 2026 | $33.22 | $33.93 | $33.01 | $33.26 | +0.06% | 408,969 |
| Jul 9, 2026 | $32.33 | $33.42 | $32.33 | $33.24 | +3.42% | 595,387 |
| Jul 8, 2026 | $33.26 | $33.27 | $31.11 | $32.14 | -4.46% | 929,200 |
| Jul 7, 2026 | $35.00 | $35.00 | $33.35 | $33.64 | -3.36% | 506,269 |
| Jul 6, 2026 | $35.67 | $35.67 | $34.66 | $34.81 | -2.41% | 471,217 |
| Jul 2, 2026 | $36.00 | $36.09 | $34.75 | $35.67 | -0.75% | 502,918 |
| Jul 1, 2026 | $36.51 | $36.66 | $35.75 | $35.94 | +0.28% | 434,526 |
| Jun 30, 2026 | $35.68 | $35.96 | $35.46 | $35.84 | +0.45% | 391,216 |
| Jun 29, 2026 | $35.50 | $35.80 | $35.13 | $35.68 | -0.17% | 597,088 |
| Jun 26, 2026 | $35.39 | $36.05 | $34.91 | $35.74 | +0.65% | 1,992,324 |
| Jun 25, 2026 | $34.50 | $35.60 | $34.39 | $35.51 | +3.71% | 601,338 |
| Jun 24, 2026 | $32.49 | $34.26 | $32.49 | $34.24 | +5.65% | 443,298 |
| Jun 23, 2026 | $32.11 | $32.69 | $31.83 | $32.41 | +0.15% | 358,645 |
| Jun 22, 2026 | $32.47 | $32.94 | $32.26 | $32.36 | -0.61% | 396,769 |
| Jun 18, 2026 | $31.26 | $32.68 | $31.26 | $32.56 | +5.27% | 1,322,726 |
| Jun 17, 2026 | $31.52 | $31.93 | $30.82 | $30.93 | -1.97% | 455,200 |
| Jun 16, 2026 | $31.64 | $31.97 | $31.21 | $31.55 | +0.64% | 313,788 |
| Jun 15, 2026 | $32.17 | $32.34 | $31.20 | $31.35 | -1.63% | 614,287 |
| Jun 12, 2026 | $31.47 | $32.26 | $31.31 | $31.87 | +1.76% | 987,642 |
| Jun 11, 2026 | $30.48 | $31.36 | $30.28 | $31.32 | +3.03% | 468,684 |
| Jun 10, 2026 | $31.21 | $31.31 | $30.32 | $30.40 | -3.03% | 597,170 |
| Jun 9, 2026 | $30.67 | $31.61 | $30.00 | $31.35 | +2.79% | 589,883 |
| Jun 8, 2026 | $30.23 | $31.05 | $30.14 | $30.50 | +1.19% | 646,355 |
| Jun 5, 2026 | $29.87 | $30.44 | $29.73 | $30.14 | +1.31% | 523,302 |
| Jun 4, 2026 | $29.39 | $29.93 | $29.35 | $29.75 | +2.27% | 529,332 |
| Jun 3, 2026 | $28.49 | $29.13 | $28.17 | $29.09 | +1.08% | 520,475 |
| Jun 2, 2026 | $29.41 | $29.42 | $28.52 | $28.78 | -1.64% | 578,296 |
| Jun 1, 2026 | $29.25 | $29.75 | $28.27 | $29.26 | -1.15% | 743,168 |
| May 29, 2026 | $29.80 | $29.97 | $29.46 | $29.60 | -1.00% | 742,416 |
| May 28, 2026 | $29.44 | $29.92 | $29.12 | $29.90 | +0.67% | 480,733 |
| May 27, 2026 | $29.69 | $30.05 | $29.29 | $29.70 | +1.19% | 384,164 |
| May 26, 2026 | $28.90 | $29.44 | $28.69 | $29.35 | +1.87% | 455,235 |
| May 22, 2026 | $29.36 | $30.00 | $28.57 | $28.81 | -1.10% | 545,471 |
| May 21, 2026 | $28.07 | $29.43 | $28.07 | $29.13 | +1.32% | 546,388 |
| May 20, 2026 | $27.61 | $28.77 | $27.04 | $28.75 | +5.04% | 606,007 |
| May 19, 2026 | $28.54 | $28.74 | $27.21 | $27.37 | -4.03% | 608,303 |
| May 18, 2026 | $28.23 | $29.25 | $28.22 | $28.52 | +1.68% | 770,380 |
| May 15, 2026 | $28.31 | $28.45 | $27.85 | $28.05 | -1.72% | 613,331 |
| May 14, 2026 | $28.02 | $28.73 | $28.00 | $28.54 | +3.00% | 498,184 |
| May 13, 2026 | $27.96 | $28.24 | $27.23 | $27.71 | -1.49% | 466,197 |
| May 12, 2026 | $28.75 | $28.92 | $27.63 | $28.13 | -1.99% | 567,037 |
| May 11, 2026 | $29.39 | $29.74 | $28.59 | $28.70 | -3.24% | 860,261 |
| May 8, 2026 | $28.93 | $30.34 | $28.42 | $29.66 | +7.66% | 1,186,008 |
| May 7, 2026 | $27.81 | $28.37 | $27.30 | $27.55 | -1.08% | 571,741 |
| May 6, 2026 | $27.73 | $28.31 | $27.64 | $27.85 | +2.01% | 433,380 |
| May 5, 2026 | $26.70 | $27.48 | $26.64 | $27.30 | +2.32% | 351,329 |
| May 4, 2026 | $27.71 | $27.71 | $26.48 | $26.68 | -4.13% | 508,676 |
| May 1, 2026 | $28.03 | $28.11 | $27.43 | $27.83 | -0.18% | 519,054 |
| Apr 30, 2026 | $27.39 | $27.95 | $27.29 | $27.88 | +1.64% | 544,542 |
| Apr 29, 2026 | $27.69 | $28.07 | $27.06 | $27.43 | -1.65% | 579,502 |
| Apr 28, 2026 | $28.07 | $28.34 | $27.43 | $27.89 | -0.18% | 370,987 |
| Apr 27, 2026 | $27.95 | $28.22 | $27.84 | $27.94 | -0.57% | 460,289 |
| Apr 24, 2026 | $27.86 | $28.19 | $27.37 | $28.10 | +0.57% | 604,754 |
| Apr 23, 2026 | $28.25 | $28.55 | $27.86 | $27.94 | -1.17% | 380,178 |
| Apr 22, 2026 | $28.29 | $28.37 | $28.03 | $28.27 | +0.50% | 441,208 |
| Apr 21, 2026 | $28.56 | $28.95 | $28.06 | $28.13 | -0.95% | 800,715 |
| Apr 20, 2026 | $28.09 | $28.44 | $28.00 | $28.40 | +0.71% | 404,115 |
| Apr 17, 2026 | $27.49 | $28.57 | $27.32 | $28.20 | +5.03% | 344,599 |
| Apr 16, 2026 | $27.19 | $27.47 | $26.83 | $26.85 | -1.03% | 649,380 |
| Apr 15, 2026 | $27.52 | $27.52 | $27.02 | $27.13 | -1.77% | 731,614 |
| Apr 14, 2026 | $27.39 | $27.76 | $27.26 | $27.62 | +1.02% | 483,866 |
| Apr 13, 2026 | $27.03 | $27.37 | $26.70 | $27.34 | +0.55% | 408,863 |
| Apr 10, 2026 | $27.11 | $27.47 | $26.85 | $27.19 | +1.00% | 431,197 |
| Apr 9, 2026 | $26.09 | $27.15 | $26.09 | $26.92 | +2.55% | 452,439 |
| Apr 8, 2026 | $26.01 | $26.51 | $26.00 | $26.25 | +5.76% | 795,920 |
| Apr 7, 2026 | $24.76 | $25.01 | $24.60 | $24.82 | -0.20% | 742,118 |
| Apr 6, 2026 | $25.25 | $25.45 | $24.80 | $24.87 | -2.20% | 740,883 |
| Apr 2, 2026 | $25.28 | $25.84 | $24.40 | $25.43 | -0.82% | 607,878 |
| Apr 1, 2026 | $25.09 | $25.67 | $24.96 | $25.64 | +2.89% | 1,100,522 |
| Mar 31, 2026 | $24.87 | $25.47 | $24.57 | $24.92 | +1.80% | 923,390 |
| Mar 30, 2026 | $25.07 | $25.07 | $24.45 | $24.48 | -1.01% | 709,471 |
| Mar 27, 2026 | $25.01 | $25.16 | $24.58 | $24.73 | -1.71% | 675,028 |
| Mar 26, 2026 | $25.34 | $25.67 | $25.01 | $25.16 | -1.87% | 578,364 |
| Mar 25, 2026 | $26.04 | $26.07 | $24.97 | $25.64 | -0.04% | 709,382 |
| Mar 24, 2026 | $25.27 | $26.04 | $25.12 | $25.65 | -0.16% | 2,345,677 |
| Mar 23, 2026 | $25.33 | $26.18 | $25.04 | $25.69 | +5.07% | 1,208,367 |
| Mar 20, 2026 | $25.44 | $25.52 | $24.43 | $24.45 | -2.78% | 1,346,377 |
| Mar 19, 2026 | $25.68 | $26.07 | $24.89 | $25.15 | -3.53% | 998,505 |
| Mar 18, 2026 | $26.89 | $27.23 | $26.00 | $26.07 | -3.84% | 574,094 |
| Mar 17, 2026 | $27.44 | $27.58 | $27.02 | $27.11 | -0.51% | 437,764 |
| Mar 16, 2026 | $27.97 | $28.00 | $27.21 | $27.25 | -1.41% | 375,986 |
| Mar 13, 2026 | $27.97 | $28.31 | $27.46 | $27.64 | -0.05% | 473,026 |
| Mar 12, 2026 | $27.25 | $27.79 | $27.19 | $27.66 | -0.63% | 501,154 |
| Mar 11, 2026 | $27.21 | $27.84 | $26.88 | $27.83 | +1.31% | 314,306 |
| Mar 10, 2026 | $27.42 | $28.37 | $27.20 | $27.47 | -0.43% | 406,704 |
| Mar 9, 2026 | $27.73 | $27.74 | $26.70 | $27.59 | -1.95% | 426,730 |
| Mar 6, 2026 | $27.42 | $28.25 | $27.19 | $28.14 | 0.00% | 461,911 |
| Mar 5, 2026 | $28.69 | $28.93 | $27.93 | $28.14 | -2.97% | 402,496 |
| Mar 4, 2026 | $29.67 | $29.70 | $28.97 | $29.00 | -1.69% | 346,644 |
| Mar 3, 2026 | $29.68 | $29.79 | $29.00 | $29.50 | -2.90% | 547,943 |
| Mar 2, 2026 | $30.63 | $30.80 | $30.09 | $30.38 | -3.52% | 381,621 |
| Feb 27, 2026 | $31.19 | $31.63 | $30.73 | $31.49 | -0.47% | 446,186 |
| Feb 26, 2026 | $32.06 | $32.37 | $31.40 | $31.64 | -0.47% | 315,742 |
| Feb 25, 2026 | $31.79 | $32.35 | $30.95 | $31.79 | -0.28% | 576,268 |
| Feb 24, 2026 | $32.61 | $33.86 | $31.35 | $31.88 | +1.21% | 746,554 |
| Feb 23, 2026 | $32.44 | $32.47 | $31.08 | $31.50 | -3.26% | 804,981 |
| Feb 20, 2026 | $32.83 | $33.03 | $32.29 | $32.56 | -0.91% | 687,537 |
| Feb 19, 2026 | $33.24 | $33.28 | $32.53 | $32.86 | -2.00% | 355,106 |
| Feb 18, 2026 | $33.52 | $34.08 | $33.08 | $33.53 | -0.06% | 254,513 |
| Feb 17, 2026 | $33.30 | $33.67 | $32.77 | $33.55 | +0.45% | 323,525 |
| Feb 13, 2026 | $32.95 | $33.54 | $32.57 | $33.40 | +1.52% | 753,629 |
| Feb 12, 2026 | $34.27 | $34.62 | $32.88 | $32.90 | -3.01% | 466,994 |
| Feb 11, 2026 | $34.58 | $34.58 | $33.71 | $33.92 | -1.91% | 309,747 |
| Feb 10, 2026 | $34.79 | $34.86 | $31.65 | $34.58 | -0.83% | 390,895 |
| Feb 9, 2026 | $34.63 | $35.11 | $34.27 | $34.87 | +0.69% | 221,962 |
| Feb 6, 2026 | $34.16 | $34.83 | $34.02 | $34.63 | +2.15% | 397,455 |
| Feb 5, 2026 | $33.30 | $34.23 | $33.11 | $33.90 | +1.80% | 412,881 |
| Feb 4, 2026 | $32.88 | $33.55 | $32.81 | $33.30 | +1.93% | 296,724 |
| Feb 3, 2026 | $32.22 | $32.80 | $31.96 | $32.67 | +1.43% | 398,637 |
| Feb 2, 2026 | $31.51 | $32.43 | $31.25 | $32.21 | +2.35% | 289,579 |
| Jan 30, 2026 | $31.24 | $31.80 | $31.01 | $31.47 | -0.35% | 457,042 |
| Jan 29, 2026 | $31.62 | $31.96 | $31.12 | $31.58 | +0.48% | 346,840 |
| Jan 28, 2026 | $31.30 | $31.68 | $30.87 | $31.43 | +0.70% | 435,438 |
| Jan 27, 2026 | $31.41 | $31.48 | $30.87 | $31.21 | -0.64% | 279,971 |
| Jan 26, 2026 | $31.34 | $31.53 | $30.98 | $31.41 | +0.74% | 313,902 |
| Jan 23, 2026 | $31.79 | $31.79 | $31.00 | $31.18 | -2.07% | 332,493 |
| Jan 22, 2026 | $31.37 | $32.15 | $31.08 | $31.84 | +2.12% | 330,636 |
| Jan 21, 2026 | $30.54 | $31.36 | $30.49 | $31.18 | +2.87% | 423,438 |
| Jan 20, 2026 | $30.69 | $30.89 | $30.23 | $30.31 | -1.94% | 253,924 |
| Jan 16, 2026 | $30.90 | $31.03 | $30.49 | $30.91 | +0.32% | 271,539 |
| Jan 15, 2026 | $30.27 | $31.35 | $30.16 | $30.81 | +1.78% | 523,775 |
| Jan 14, 2026 | $30.37 | $30.57 | $29.94 | $30.27 | -0.36% | 298,398 |
| Jan 13, 2026 | $30.08 | $30.66 | $29.86 | $30.38 | +1.33% | 375,897 |
| Jan 12, 2026 | $29.85 | $30.24 | $29.61 | $29.98 | -0.27% | 366,942 |
| Jan 9, 2026 | $29.68 | $30.15 | $29.41 | $30.06 | +1.73% | 282,780 |
| Jan 8, 2026 | $28.60 | $29.65 | $28.57 | $29.55 | +2.93% | 315,403 |
| Jan 7, 2026 | $29.37 | $29.50 | $28.51 | $28.71 | -2.25% | 300,402 |
| Jan 6, 2026 | $28.62 | $29.48 | $28.35 | $29.37 | +1.84% | 290,306 |
| Jan 5, 2026 | $28.36 | $29.43 | $28.19 | $28.84 | +1.48% | 273,691 |
| Jan 2, 2026 | $27.92 | $28.66 | $27.81 | $28.42 | +1.79% | 308,071 |
| Dec 31, 2025 | $28.80 | $28.84 | $27.91 | $27.92 | -3.29% | 224,370 |
| Dec 30, 2025 | $28.59 | $28.91 | $28.44 | $28.87 | +0.80% | 259,232 |
| Dec 29, 2025 | $28.47 | $28.69 | $28.28 | $28.64 | +0.60% | 210,678 |
| Dec 26, 2025 | $28.29 | $28.52 | $28.23 | $28.47 | +0.64% | 127,609 |
| Dec 24, 2025 | $28.22 | $28.51 | $28.06 | $28.29 | +0.75% | 115,475 |
| Dec 23, 2025 | $27.95 | $28.22 | $27.87 | $28.08 | +0.39% | 194,821 |
| Dec 22, 2025 | $28.05 | $29.09 | $27.91 | $27.97 | +0.14% | 249,666 |
| Dec 19, 2025 | $28.17 | $28.40 | $27.74 | $27.93 | -1.79% | 1,054,654 |
| Dec 18, 2025 | $28.70 | $29.04 | $28.42 | $28.44 | +0.25% | 418,017 |
| Dec 17, 2025 | $28.33 | $28.85 | $28.24 | $28.37 | -0.14% | 274,634 |
| Dec 16, 2025 | $28.44 | $28.88 | $28.20 | $28.41 | -0.07% | 334,827 |
| Dec 15, 2025 | $28.72 | $28.93 | $28.33 | $28.43 | -0.52% | 380,640 |
| Dec 12, 2025 | $28.80 | $29.00 | $28.11 | $28.58 | -0.21% | 362,543 |
| Dec 11, 2025 | $28.03 | $28.70 | $28.01 | $28.64 | +2.84% | 243,153 |
| Dec 10, 2025 | $27.19 | $27.97 | $27.11 | $27.85 | +2.43% | 333,994 |
| Dec 9, 2025 | $27.19 | $28.87 | $27.12 | $27.19 | -0.18% | 369,888 |
| Dec 8, 2025 | $27.50 | $28.16 | $27.23 | $27.24 | -0.29% | 480,478 |
| Dec 5, 2025 | $27.88 | $27.88 | $27.09 | $27.32 | -1.73% | 349,344 |
| Dec 4, 2025 | $27.98 | $28.31 | $27.60 | $27.80 | -0.57% | 338,148 |
| Dec 3, 2025 | $27.85 | $28.45 | $27.74 | $27.96 | +0.61% | 344,291 |
| Dec 2, 2025 | $28.25 | $28.25 | $27.61 | $27.79 | -0.57% | 261,861 |
| Dec 1, 2025 | $27.58 | $28.23 | $27.52 | $27.95 | +0.14% | 390,827 |
| Nov 28, 2025 | $27.84 | $27.95 | $27.68 | $27.91 | +0.25% | 131,063 |
| Nov 26, 2025 | $27.69 | $28.14 | $27.69 | $27.84 | -0.04% | 598,114 |
| Nov 25, 2025 | $27.20 | $27.95 | $27.19 | $27.85 | +3.30% | 279,235 |
| Nov 24, 2025 | $26.70 | $27.11 | $26.24 | $26.96 | +0.60% | 286,739 |
| Nov 21, 2025 | $25.58 | $27.03 | $25.58 | $26.80 | +4.85% | 394,292 |
| Nov 20, 2025 | $26.13 | $26.49 | $25.39 | $25.56 | -0.51% | 321,485 |
| Nov 19, 2025 | $25.55 | $25.76 | $25.40 | $25.69 | +1.14% | 432,729 |
| Nov 18, 2025 | $25.40 | $25.68 | $25.30 | $25.40 | -0.16% | 364,505 |
| Nov 17, 2025 | $26.01 | $26.26 | $25.39 | $25.44 | -1.93% | 382,952 |
| Nov 14, 2025 | $25.34 | $26.15 | $25.24 | $25.94 | -0.27% | 391,981 |
| Nov 13, 2025 | $26.49 | $26.67 | $25.77 | $26.01 | -2.51% | 456,618 |
| Nov 12, 2025 | $26.31 | $26.82 | $26.31 | $26.68 | +1.33% | 470,375 |
| Nov 11, 2025 | $26.29 | $26.49 | $26.04 | $26.33 | +0.69% | 311,350 |
| Nov 10, 2025 | $26.02 | $26.62 | $25.69 | $26.15 | +1.51% | 443,926 |
| Nov 7, 2025 | $25.74 | $25.85 | $25.31 | $25.76 | -0.08% | 380,116 |
| Nov 6, 2025 | $26.27 | $26.45 | $25.73 | $25.78 | -1.30% | 386,332 |
| Nov 5, 2025 | $25.62 | $26.62 | $25.59 | $26.12 | +0.93% | 962,924 |
| Nov 4, 2025 | $25.98 | $26.39 | $25.72 | $25.88 | +0.04% | 582,453 |
| Nov 3, 2025 | $24.90 | $25.96 | $24.80 | $25.87 | – | 662,860 |
Seasonality
TILE return in each calendar month over the last 10 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 1.6% | 0.8% | -7.4% | 0.9% | 3.7% | 2.3% | 1.5% | 1.3% | 0.7% | -1.4% | 10.4% | 3.7% |
| Months up | 4 of 10 | 5 of 10 | 5 of 10 | 5 of 10 | 7 of 10 | 5 of 10 | 3 of 10 | 6 of 10 | 5 of 10 | 5 of 10 | 6 of 10 | 5 of 9 |
| 2026 | 12.7% | 0.1% | -20.8% | 11.9% | 6.2% | 21.2% | -4.4% | 10.7% | -9.2% | 7.0% | -15.8% | |
| 2025 | 1.7% | -18.3% | -1.9% | -5.2% | 6.9% | 4.2% | -1.5% | 29.7% | 8.3% | -14.0% | 12.2% | 0.0% |
| 2024 | -1.7% | 26.7% | 7.1% | -9.1% | 5.4% | -8.9% | 17.7% | 9.3% | 0.5% | -7.9% | 52.0% | -8.3% |
| 2023 | 15.3% | -22.5% | -7.8% | -3.4% | -11.6% | 27.0% | 11.1% | 5.8% | -5.0% | -9.4% | 13.8% | 24.8% |
| 2022 | -16.9% | -1.6% | 4.1% | -6.5% | 13.4% | -12.8% | 15.6% | -22.9% | -19.4% | 25.8% | -4.2% | -8.8% |
| 2021 | -4.4% | 23.7% | 0.6% | 2.9% | 27.3% | -6.3% | -5.8% | -0.3% | 5.4% | -5.2% | -0.7% | 11.9% |
| 2020 | -3.1% | -9.3% | -47.7% | 22.2% | -8.1% | -4.0% | -2.0% | -5.3% | -18.9% | 0.2% | 36.1% | 26.0% |
| 2019 | 15.2% | 8.2% | -13.4% | 4.7% | -9.4% | 5.9% | -9.6% | -19.8% | 30.7% | 15.2% | 1.4% | -1.2% |
| 2018 | -0.8% | -3.0% | 4.4% | -12.7% | 3.5% | 1.1% | -2.4% | 5.4% | -0.8% | -30.2% | -0.2% | -12.0% |
| 2017 | -1.9% | 3.8% | 1.1% | 4.5% | 3.6% | -4.4% | -3.6% | 0.6% | 15.3% | 4.1% | 9.7% | 0.8% |
See a number that looks wrong?