Tharisa plc (TIHRF) stock
TIHRFOTCAmerican Depositary ReceiptsFiscal year ends September 30Also trades as THARY
$1.59+0.00 (0.00%)
Close on Oct 19, 2026Market cap –P/E –Yield –
Price history
Tharisa share prices for every week, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 19, 2026
$1.59
0.00% on the day
52-week range
$1.15 – $2.05
-22.4% from the high
Change over 52 weeks
+17.8%
From $1.35 on Oct 17, 2025
Average volume
535
Shares a day, last 90 sessions
| Week of | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 19, 2026 | $1.59 | $1.59 | $1.59 | $1.59 | 0.00% | 0 |
| Oct 12, 2026 | $1.59 | $1.59 | $1.59 | $1.59 | 0.00% | 0 |
| Oct 5, 2026 | $1.59 | $1.59 | $1.59 | $1.59 | 0.00% | 0 |
| Sep 28, 2026 | $1.59 | $1.59 | $1.59 | $1.59 | 0.00% | 0 |
| Sep 21, 2026 | $1.59 | $1.59 | $1.59 | $1.59 | 0.00% | 0 |
| Sep 14, 2026 | $1.59 | $1.59 | $1.59 | $1.59 | 0.00% | 0 |
| Sep 8, 2026 | $1.59 | $1.59 | $1.59 | $1.59 | 0.00% | 0 |
| Aug 31, 2026 | $1.59 | $1.59 | $1.59 | $1.59 | 0.00% | 0 |
| Aug 24, 2026 | $1.59 | $1.59 | $1.59 | $1.59 | 0.00% | 0 |
| Aug 17, 2026 | $1.61 | $1.61 | $1.59 | $1.59 | -1.24% | 19,000 |
| Aug 10, 2026 | $1.61 | $1.61 | $1.61 | $1.61 | -0.25% | 15,000 |
| Aug 3, 2026 | $1.46 | $1.61 | $1.46 | $1.61 | +9.05% | 2,500 |
| Jul 27, 2026 | $1.48 | $1.48 | $1.48 | $1.48 | 0.00% | 0 |
| Jul 20, 2026 | $1.48 | $1.48 | $1.48 | $1.48 | 0.00% | 0 |
| Jul 13, 2026 | $1.48 | $1.48 | $1.48 | $1.48 | 0.00% | 0 |
| Jul 6, 2026 | $1.48 | $1.48 | $1.48 | $1.48 | 0.00% | 0 |
| Jun 29, 2026 | $1.48 | $1.48 | $1.48 | $1.48 | 0.00% | 0 |
| Jun 22, 2026 | $1.75 | $1.75 | $1.45 | $1.48 | -15.43% | 7,600 |
| Jun 15, 2026 | $1.62 | $1.75 | $1.62 | $1.75 | +21.53% | 4,044 |
| Jun 8, 2026 | $1.73 | $1.73 | $1.44 | $1.44 | -16.61% | 3,350 |
| Jun 1, 2026 | $1.73 | $1.73 | $1.73 | $1.73 | 0.00% | 0 |
| May 26, 2026 | $1.85 | $1.85 | $1.73 | $1.73 | -6.66% | 101 |
| May 18, 2026 | $1.80 | $1.85 | $1.80 | $1.85 | +2.78% | 1,000 |
| May 11, 2026 | $1.80 | $1.80 | $1.80 | $1.80 | 0.00% | 0 |
| May 4, 2026 | $1.45 | $1.80 | $1.45 | $1.80 | +24.14% | 1,111 |
| Apr 27, 2026 | $1.54 | $1.54 | $1.45 | $1.45 | -5.54% | 5,000 |
| Apr 20, 2026 | $1.77 | $1.77 | $1.50 | $1.54 | -13.28% | 25,400 |
| Apr 13, 2026 | $1.37 | $1.77 | $1.37 | $1.77 | +29.20% | 500 |
| Apr 6, 2026 | $1.37 | $1.37 | $1.37 | $1.37 | 0.00% | 0 |
| Mar 30, 2026 | $1.37 | $1.37 | $1.37 | $1.37 | 0.00% | 0 |
| Mar 23, 2026 | $1.40 | $1.40 | $1.37 | $1.37 | -15.95% | 11,950 |
| Mar 16, 2026 | $1.63 | $1.63 | $1.63 | $1.63 | 0.00% | 0 |
| Mar 9, 2026 | $1.69 | $1.71 | $1.63 | $1.63 | -20.49% | 11,004 |
| Mar 2, 2026 | $2.05 | $2.05 | $2.05 | $2.05 | 0.00% | 0 |
| Feb 23, 2026 | $1.97 | $2.05 | $1.85 | $2.05 | +4.06% | 6,100 |
| Feb 17, 2026 | $1.97 | $1.97 | $1.97 | $1.97 | 0.00% | 0 |
| Feb 9, 2026 | $2.00 | $2.00 | $1.97 | $1.97 | +1.03% | 632 |
| Feb 2, 2026 | $1.80 | $1.95 | $1.80 | $1.95 | +8.33% | 188 |
| Jan 26, 2026 | $1.77 | $2.00 | $1.77 | $1.80 | +1.69% | 12,504 |
| Jan 20, 2026 | $1.77 | $1.77 | $1.77 | $1.77 | +7.27% | 271 |
| Jan 12, 2026 | $1.65 | $1.65 | $1.65 | $1.65 | 0.00% | 0 |
| Jan 5, 2026 | $1.70 | $1.85 | $1.64 | $1.65 | 0.00% | 30,045 |
| Dec 29, 2025 | $1.29 | $1.66 | $1.29 | $1.65 | +27.91% | 6,183 |
| Dec 22, 2025 | $1.29 | $1.29 | $1.29 | $1.29 | 0.00% | 0 |
| Dec 15, 2025 | $1.28 | $1.29 | $1.28 | $1.29 | +4.88% | 7,800 |
| Dec 8, 2025 | $1.30 | $1.30 | $1.23 | $1.23 | -5.38% | 300 |
| Dec 1, 2025 | $1.30 | $1.30 | $1.30 | $1.30 | 0.00% | 0 |
| Nov 24, 2025 | $1.15 | $1.30 | $1.15 | $1.30 | +13.04% | 7,500 |
| Nov 17, 2025 | $1.15 | $1.15 | $1.15 | $1.15 | 0.00% | 0 |
| Nov 10, 2025 | $1.15 | $1.15 | $1.15 | $1.15 | -9.09% | 238 |
| Nov 3, 2025 | $1.27 | $1.27 | $1.27 | $1.27 | 0.00% | 0 |
| Oct 27, 2025 | $1.30 | $1.30 | $1.27 | $1.27 | -2.69% | 4,750 |
| Oct 20, 2025 | $1.35 | $1.35 | $1.30 | $1.30 | -3.70% | 3,972 |
| Oct 13, 2025 | $1.35 | $1.35 | $1.35 | $1.35 | 0.00% | 0 |
| Oct 6, 2025 | $1.25 | $1.63 | $1.25 | $1.35 | +8.00% | 11,418 |
| Sep 29, 2025 | $1.40 | $1.40 | $1.25 | $1.25 | -10.71% | 1,350 |
| Sep 22, 2025 | $0.83 | $1.40 | $0.83 | $1.40 | +68.67% | 5,501 |
| Sep 15, 2025 | $0.83 | $0.83 | $0.83 | $0.83 | 0.00% | 0 |
| Sep 8, 2025 | $0.83 | $0.83 | $0.83 | $0.83 | 0.00% | 0 |
| Sep 2, 2025 | $0.83 | $0.83 | $0.83 | $0.83 | 0.00% | 0 |
| Aug 25, 2025 | $0.83 | $0.83 | $0.83 | $0.83 | 0.00% | 0 |
| Aug 18, 2025 | $0.83 | $0.83 | $0.83 | $0.83 | 0.00% | 0 |
| Aug 11, 2025 | $0.83 | $0.83 | $0.83 | $0.83 | 0.00% | 0 |
| Aug 4, 2025 | $0.83 | $0.83 | $0.83 | $0.83 | 0.00% | 0 |
| Jul 28, 2025 | $0.83 | $0.83 | $0.83 | $0.83 | 0.00% | 0 |
| Jul 21, 2025 | $0.83 | $0.83 | $0.83 | $0.83 | 0.00% | 0 |
| Jul 14, 2025 | $0.83 | $0.83 | $0.83 | $0.83 | 0.00% | 0 |
| Jul 7, 2025 | $0.83 | $0.83 | $0.83 | $0.83 | 0.00% | 0 |
| Jun 30, 2025 | $0.83 | $0.83 | $0.83 | $0.83 | 0.00% | 0 |
| Jun 23, 2025 | $0.83 | $0.83 | $0.83 | $0.83 | 0.00% | 0 |
| Jun 16, 2025 | $0.83 | $0.83 | $0.83 | $0.83 | 0.00% | 0 |
| Jun 9, 2025 | $0.83 | $0.83 | $0.83 | $0.83 | 0.00% | 0 |
| Jun 2, 2025 | $0.83 | $0.83 | $0.83 | $0.83 | 0.00% | 0 |
| May 27, 2025 | $0.83 | $0.83 | $0.83 | $0.83 | 0.00% | 0 |
| May 19, 2025 | $0.83 | $0.83 | $0.83 | $0.83 | 0.00% | 0 |
| May 12, 2025 | $0.83 | $0.83 | $0.83 | $0.83 | 0.00% | 0 |
| May 5, 2025 | $0.83 | $0.83 | $0.83 | $0.83 | 0.00% | 0 |
| Apr 28, 2025 | $0.83 | $0.83 | $0.83 | $0.83 | 0.00% | 0 |
| Apr 21, 2025 | $0.83 | $0.83 | $0.83 | $0.83 | 0.00% | 0 |
| Apr 14, 2025 | $0.83 | $0.83 | $0.83 | $0.83 | 0.00% | 0 |
| Apr 7, 2025 | $0.83 | $0.83 | $0.83 | $0.83 | 0.00% | 0 |
| Mar 31, 2025 | $0.83 | $0.83 | $0.83 | $0.83 | 0.00% | 0 |
| Mar 24, 2025 | $0.83 | $0.83 | $0.83 | $0.83 | -0.60% | 4,000 |
| Mar 17, 2025 | $0.835 | $0.835 | $0.835 | $0.835 | 0.00% | 0 |
| Mar 10, 2025 | $0.835 | $0.835 | $0.835 | $0.835 | 0.00% | 0 |
| Mar 3, 2025 | $0.835 | $0.835 | $0.835 | $0.835 | 0.00% | 0 |
| Feb 24, 2025 | $0.835 | $0.835 | $0.835 | $0.835 | 0.00% | 0 |
| Feb 18, 2025 | $0.86 | $0.86 | $0.835 | $0.835 | -2.91% | 9,000 |
| Feb 10, 2025 | $0.86 | $0.86 | $0.86 | $0.86 | 0.00% | 0 |
| Feb 3, 2025 | $0.86 | $0.86 | $0.86 | $0.86 | 0.00% | 0 |
| Jan 27, 2025 | $0.86 | $0.86 | $0.86 | $0.86 | 0.00% | 0 |
| Jan 21, 2025 | $0.86 | $0.86 | $0.86 | $0.86 | 0.00% | 0 |
| Jan 13, 2025 | $0.86 | $0.86 | $0.86 | $0.86 | 0.00% | 0 |
| Jan 6, 2025 | $0.86 | $0.86 | $0.86 | $0.86 | 0.00% | 0 |
| Dec 30, 2024 | $0.94 | $0.94 | $0.86 | $0.86 | -8.51% | 9,000 |
| Dec 23, 2024 | $0.94 | $0.94 | $0.94 | $0.94 | 0.00% | 0 |
| Dec 16, 2024 | $0.94 | $0.94 | $0.94 | $0.94 | 0.00% | 0 |
| Dec 9, 2024 | $0.94 | $0.94 | $0.94 | $0.94 | 0.00% | 0 |
| Dec 2, 2024 | $0.94 | $0.94 | $0.94 | $0.94 | 0.00% | 0 |
| Nov 25, 2024 | $0.94 | $0.94 | $0.94 | $0.94 | 0.00% | 0 |
| Nov 18, 2024 | $0.94 | $0.94 | $0.94 | $0.94 | 0.00% | 0 |
| Nov 11, 2024 | $0.94 | $0.94 | $0.94 | $0.94 | 0.00% | 0 |
| Nov 4, 2024 | $0.94 | $0.94 | $0.94 | $0.94 | 0.00% | 0 |
| Oct 28, 2024 | $1.00 | $1.00 | $0.94 | $0.94 | -6.00% | 10,000 |
| Oct 21, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | 0.00% | 0 |
| Oct 14, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | 0.00% | 0 |
| Oct 7, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | 0.00% | 0 |
| Sep 30, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | 0.00% | 0 |
| Sep 23, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | 0.00% | 0 |
| Sep 16, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | 0.00% | 0 |
| Sep 9, 2024 | $1.00 | $1.00 | $1.00 | $1.00 | 0.00% | 0 |
| Sep 3, 2024 | $0.689 | $1.00 | $0.689 | $1.00 | +45.14% | 14,446 |
| Aug 26, 2024 | $0.689 | $0.689 | $0.689 | $0.689 | 0.00% | 0 |
| Aug 19, 2024 | $0.689 | $0.689 | $0.689 | $0.689 | 0.00% | 0 |
| Aug 12, 2024 | $0.689 | $0.689 | $0.689 | $0.689 | 0.00% | 0 |
| Aug 5, 2024 | $0.689 | $0.689 | $0.689 | $0.689 | 0.00% | 0 |
| Jul 29, 2024 | $0.689 | $0.689 | $0.689 | $0.689 | 0.00% | 0 |
| Jul 22, 2024 | $0.689 | $0.689 | $0.689 | $0.689 | 0.00% | 0 |
| Jul 15, 2024 | $0.689 | $0.689 | $0.689 | $0.689 | 0.00% | 0 |
| Jul 8, 2024 | $0.689 | $0.689 | $0.689 | $0.689 | 0.00% | 0 |
| Jul 1, 2024 | $0.689 | $0.689 | $0.689 | $0.689 | 0.00% | 0 |
| Jun 24, 2024 | $0.689 | $0.689 | $0.689 | $0.689 | 0.00% | 0 |
| Jun 17, 2024 | $0.689 | $0.689 | $0.689 | $0.689 | 0.00% | 0 |
| Jun 10, 2024 | $0.689 | $0.689 | $0.689 | $0.689 | 0.00% | 0 |
| Jun 3, 2024 | $0.689 | $0.689 | $0.689 | $0.689 | 0.00% | 0 |
| May 28, 2024 | $0.689 | $0.689 | $0.689 | $0.689 | 0.00% | 0 |
| May 20, 2024 | $0.689 | $0.689 | $0.689 | $0.689 | 0.00% | 0 |
| May 13, 2024 | $0.689 | $0.689 | $0.689 | $0.689 | 0.00% | 0 |
| May 6, 2024 | $0.689 | $0.689 | $0.689 | $0.689 | 0.00% | 0 |
| Apr 29, 2024 | $0.689 | $0.689 | $0.689 | $0.689 | 0.00% | 0 |
| Apr 22, 2024 | $0.689 | $0.689 | $0.689 | $0.689 | 0.00% | 0 |
| Apr 15, 2024 | $0.689 | $0.689 | $0.689 | $0.689 | 0.00% | 0 |
| Apr 8, 2024 | $0.689 | $0.689 | $0.689 | $0.689 | 0.00% | 0 |
| Apr 1, 2024 | $0.689 | $0.689 | $0.689 | $0.689 | 0.00% | 0 |
| Mar 25, 2024 | $0.689 | $0.689 | $0.689 | $0.689 | 0.00% | 0 |
| Mar 18, 2024 | $0.6615 | $0.689 | $0.6615 | $0.689 | -7.95% | 1,554 |
| Mar 11, 2024 | $0.7485 | $0.7485 | $0.7485 | $0.7485 | 0.00% | 0 |
| Mar 4, 2024 | $0.7485 | $0.7485 | $0.7485 | $0.7485 | 0.00% | 0 |
| Feb 26, 2024 | $0.7485 | $0.7485 | $0.7485 | $0.7485 | 0.00% | 0 |
| Feb 20, 2024 | $0.7485 | $0.7485 | $0.7485 | $0.7485 | 0.00% | 0 |
| Feb 12, 2024 | $0.7485 | $0.7485 | $0.7485 | $0.7485 | 0.00% | 0 |
| Feb 5, 2024 | $0.7485 | $0.7485 | $0.7485 | $0.7485 | 0.00% | 0 |
| Jan 29, 2024 | $0.7485 | $0.7485 | $0.7485 | $0.7485 | 0.00% | 0 |
| Jan 22, 2024 | $0.7485 | $0.7485 | $0.7485 | $0.7485 | 0.00% | 0 |
| Jan 16, 2024 | $0.7485 | $0.7485 | $0.7485 | $0.7485 | 0.00% | 0 |
| Jan 8, 2024 | $0.7485 | $0.7485 | $0.7485 | $0.7485 | 0.00% | 0 |
| Jan 2, 2024 | $0.7485 | $0.7485 | $0.7485 | $0.7485 | 0.00% | 0 |
| Dec 26, 2023 | $0.7485 | $0.7485 | $0.7485 | $0.7485 | 0.00% | 0 |
| Dec 18, 2023 | $0.7485 | $0.7485 | $0.7485 | $0.7485 | 0.00% | 0 |
| Dec 11, 2023 | $0.7485 | $0.7485 | $0.7485 | $0.7485 | 0.00% | 0 |
| Dec 4, 2023 | $0.7485 | $0.7485 | $0.7485 | $0.7485 | 0.00% | 0 |
| Nov 27, 2023 | $0.7485 | $0.7485 | $0.7485 | $0.7485 | 0.00% | 0 |
| Nov 20, 2023 | $0.7485 | $0.7485 | $0.7485 | $0.7485 | 0.00% | 0 |
| Nov 13, 2023 | $0.7485 | $0.7485 | $0.7485 | $0.7485 | 0.00% | 0 |
| Nov 6, 2023 | $0.7485 | $0.7485 | $0.7485 | $0.7485 | 0.00% | 0 |
| Oct 30, 2023 | $0.9445 | $0.9445 | $0.7485 | $0.7485 | -20.75% | 1,000 |
| Oct 23, 2023 | $0.9445 | $0.9445 | $0.9445 | $0.9445 | 0.00% | 0 |
| Oct 16, 2023 | $0.9445 | $0.9445 | $0.9445 | $0.9445 | 0.00% | 0 |
| Oct 9, 2023 | $0.9445 | $0.9445 | $0.9445 | $0.9445 | 0.00% | 0 |
| Oct 2, 2023 | $0.9445 | $0.9445 | $0.9445 | $0.9445 | 0.00% | 0 |
| Sep 25, 2023 | $0.9445 | $0.9445 | $0.9445 | $0.9445 | 0.00% | 0 |
| Sep 18, 2023 | $0.9445 | $0.9445 | $0.9445 | $0.9445 | 0.00% | 0 |
| Sep 11, 2023 | $0.9445 | $0.9445 | $0.9445 | $0.9445 | 0.00% | 0 |
| Sep 5, 2023 | $0.9445 | $0.9445 | $0.9445 | $0.9445 | 0.00% | 0 |
| Aug 28, 2023 | $0.9445 | $0.9445 | $0.9445 | $0.9445 | 0.00% | 0 |
| Aug 21, 2023 | $0.9445 | $0.9445 | $0.9445 | $0.9445 | 0.00% | 0 |
| Aug 14, 2023 | $0.9445 | $0.9445 | $0.9445 | $0.9445 | 0.00% | 0 |
| Aug 7, 2023 | $0.9445 | $0.9445 | $0.9445 | $0.9445 | 0.00% | 0 |
| Jul 31, 2023 | $0.9445 | $0.9445 | $0.9445 | $0.9445 | 0.00% | 0 |
| Jul 24, 2023 | $0.9445 | $0.9445 | $0.9445 | $0.9445 | 0.00% | 0 |
| Jul 17, 2023 | $0.9445 | $0.9445 | $0.9445 | $0.9445 | 0.00% | 0 |
| Jul 10, 2023 | $0.9445 | $0.9445 | $0.9445 | $0.9445 | 0.00% | 0 |
| Jul 3, 2023 | $1.00 | $1.00 | $0.9445 | $0.9445 | -5.55% | 10,000 |
| Jun 26, 2023 | $1.11 | $1.11 | $1.00 | $1.00 | -9.91% | 100 |
| Jun 20, 2023 | $1.12 | $1.12 | $1.11 | $1.11 | -4.31% | 5,100 |
| Jun 12, 2023 | $1.16 | $1.16 | $1.16 | $1.16 | 0.00% | 0 |
| Jun 5, 2023 | $1.16 | $1.16 | $1.16 | $1.16 | 0.00% | 0 |
| May 30, 2023 | $1.16 | $1.16 | $1.16 | $1.16 | 0.00% | 0 |
| May 22, 2023 | $1.16 | $1.16 | $1.16 | $1.16 | 0.00% | 0 |
| May 15, 2023 | $1.16 | $1.16 | $1.16 | $1.16 | 0.00% | 0 |
| May 8, 2023 | $1.10 | $1.16 | $1.10 | $1.16 | +5.45% | 550 |
| May 1, 2023 | $1.10 | $1.10 | $1.10 | $1.10 | 0.00% | 0 |
| Apr 24, 2023 | $1.10 | $1.10 | $1.10 | $1.10 | 0.00% | 0 |
| Apr 17, 2023 | $1.10 | $1.10 | $1.10 | $1.10 | 0.00% | 0 |
| Apr 10, 2023 | $1.10 | $1.10 | $1.10 | $1.10 | 0.00% | 0 |
| Apr 3, 2023 | $1.10 | $1.10 | $1.10 | $1.10 | 0.00% | 0 |
| Mar 27, 2023 | $1.10 | $1.10 | $1.10 | $1.10 | 0.00% | 0 |
| Mar 20, 2023 | $1.10 | $1.10 | $1.10 | $1.10 | 0.00% | 0 |
| Mar 13, 2023 | $1.10 | $1.10 | $1.10 | $1.10 | 0.00% | 0 |
| Mar 6, 2023 | $1.10 | $1.10 | $1.10 | $1.10 | 0.00% | 0 |
| Feb 27, 2023 | $1.10 | $1.10 | $1.10 | $1.10 | 0.00% | 0 |
| Feb 21, 2023 | $1.10 | $1.10 | $1.10 | $1.10 | 0.00% | 0 |
| Feb 13, 2023 | $1.10 | $1.10 | $1.10 | $1.10 | 0.00% | 0 |
| Feb 6, 2023 | $1.10 | $1.10 | $1.10 | $1.10 | 0.00% | 0 |
| Jan 30, 2023 | $1.10 | $1.10 | $1.10 | $1.10 | 0.00% | 0 |
| Jan 23, 2023 | $1.10 | $1.10 | $1.10 | $1.10 | 0.00% | 0 |
| Jan 17, 2023 | $1.10 | $1.10 | $1.10 | $1.10 | 0.00% | 0 |
| Jan 9, 2023 | $1.10 | $1.10 | $1.10 | $1.10 | 0.00% | 0 |
| Jan 3, 2023 | $1.10 | $1.10 | $1.10 | $1.10 | 0.00% | 0 |
| Dec 27, 2022 | $1.10 | $1.10 | $1.10 | $1.10 | 0.00% | 0 |
| Dec 19, 2022 | $1.10 | $1.10 | $1.10 | $1.10 | 0.00% | 0 |
| Dec 12, 2022 | $1.10 | $1.10 | $1.10 | $1.10 | 0.00% | 0 |
| Dec 5, 2022 | $1.10 | $1.10 | $1.10 | $1.10 | 0.00% | 0 |
| Nov 28, 2022 | $1.10 | $1.10 | $1.10 | $1.10 | 0.00% | 0 |
| Nov 21, 2022 | $1.10 | $1.10 | $1.10 | $1.10 | 0.00% | 0 |
| Nov 14, 2022 | $1.10 | $1.10 | $1.10 | $1.10 | 0.00% | 0 |
| Nov 7, 2022 | $1.10 | $1.10 | $1.10 | $1.10 | 0.00% | 0 |
| Oct 31, 2022 | $1.10 | $1.10 | $1.10 | $1.10 | 0.00% | 0 |
| Oct 24, 2022 | $1.70 | $1.70 | $1.10 | $1.10 | -35.29% | 106 |
| Oct 17, 2022 | $1.70 | $1.70 | $1.70 | $1.70 | 0.00% | 0 |
| Oct 10, 2022 | $1.70 | $1.70 | $1.70 | $1.70 | 0.00% | 0 |
| Oct 3, 2022 | $1.70 | $1.70 | $1.70 | $1.70 | 0.00% | 0 |
| Sep 26, 2022 | $1.70 | $1.70 | $1.70 | $1.70 | 0.00% | 0 |
| Sep 19, 2022 | $1.70 | $1.70 | $1.70 | $1.70 | 0.00% | 0 |
| Sep 12, 2022 | $1.70 | $1.70 | $1.70 | $1.70 | 0.00% | 0 |
| Sep 6, 2022 | $1.70 | $1.70 | $1.70 | $1.70 | 0.00% | 0 |
| Aug 29, 2022 | $1.70 | $1.70 | $1.70 | $1.70 | 0.00% | 0 |
| Aug 22, 2022 | $1.70 | $1.70 | $1.70 | $1.70 | 0.00% | 0 |
| Aug 15, 2022 | $1.70 | $1.70 | $1.70 | $1.70 | 0.00% | 0 |
| Aug 8, 2022 | $1.70 | $1.70 | $1.70 | $1.70 | 0.00% | 0 |
| Aug 1, 2022 | $1.70 | $1.70 | $1.70 | $1.70 | 0.00% | 0 |
| Jul 25, 2022 | $1.70 | $1.70 | $1.70 | $1.70 | 0.00% | 0 |
| Jul 18, 2022 | $1.70 | $1.70 | $1.70 | $1.70 | 0.00% | 0 |
| Jul 11, 2022 | $1.70 | $1.70 | $1.70 | $1.70 | 0.00% | 0 |
| Jul 5, 2022 | $1.70 | $1.70 | $1.70 | $1.70 | 0.00% | 0 |
| Jun 27, 2022 | $1.70 | $1.70 | $1.70 | $1.70 | 0.00% | 0 |
| Jun 21, 2022 | $1.70 | $1.70 | $1.70 | $1.70 | 0.00% | 0 |
| Jun 13, 2022 | $1.70 | $1.70 | $1.70 | $1.70 | 0.00% | 0 |
| Jun 6, 2022 | $1.70 | $1.70 | $1.70 | $1.70 | 0.00% | 0 |
| May 31, 2022 | $1.70 | $1.70 | $1.70 | $1.70 | 0.00% | 0 |
| May 23, 2022 | $1.70 | $1.70 | $1.70 | $1.70 | 0.00% | 0 |
| May 16, 2022 | $1.70 | $1.70 | $1.70 | $1.70 | 0.00% | 0 |
| May 9, 2022 | $2.01 | $2.01 | $1.70 | $1.70 | -15.42% | 100 |
| May 2, 2022 | $2.01 | $2.01 | $2.01 | $2.01 | 0.00% | 0 |
| Apr 25, 2022 | $2.01 | $2.01 | $2.01 | $2.01 | 0.00% | 0 |
| Apr 18, 2022 | $2.01 | $2.01 | $2.01 | $2.01 | 0.00% | 0 |
| Apr 11, 2022 | $2.01 | $2.01 | $2.01 | $2.01 | 0.00% | 0 |
| Apr 4, 2022 | $2.01 | $2.01 | $2.01 | $2.01 | 0.00% | 0 |
| Mar 28, 2022 | $2.08 | $2.08 | $2.01 | $2.01 | -3.37% | 100 |
| Mar 21, 2022 | $2.08 | $2.08 | $2.08 | $2.08 | 0.00% | 0 |
| Mar 14, 2022 | $2.08 | $2.08 | $2.08 | $2.08 | +15.56% | 1,200 |
| Mar 7, 2022 | $1.80 | $1.80 | $1.80 | $1.80 | 0.00% | 0 |
| Feb 28, 2022 | $1.80 | $1.80 | $1.80 | $1.80 | 0.00% | 0 |
| Feb 22, 2022 | $1.80 | $1.80 | $1.80 | $1.80 | 0.00% | 0 |
| Feb 14, 2022 | $1.80 | $1.80 | $1.80 | $1.80 | 0.00% | 0 |
| Feb 7, 2022 | $1.80 | $1.80 | $1.80 | $1.80 | 0.00% | 0 |
| Jan 31, 2022 | $1.80 | $1.80 | $1.80 | $1.80 | 0.00% | 0 |
| Jan 24, 2022 | $1.80 | $1.80 | $1.80 | $1.80 | 0.00% | 0 |
| Jan 18, 2022 | $1.80 | $1.80 | $1.80 | $1.80 | 0.00% | 0 |
| Jan 10, 2022 | $1.80 | $1.80 | $1.80 | $1.80 | 0.00% | 0 |
| Jan 3, 2022 | $1.80 | $1.80 | $1.80 | $1.80 | 0.00% | 0 |
| Dec 27, 2021 | $1.82 | $1.82 | $1.80 | $1.80 | -1.10% | 1,000 |
| Dec 20, 2021 | $1.82 | $1.82 | $1.82 | $1.82 | 0.00% | 0 |
| Dec 13, 2021 | $1.82 | $1.82 | $1.82 | $1.82 | 0.00% | 0 |
| Dec 6, 2021 | $1.82 | $1.82 | $1.82 | $1.82 | 0.00% | 0 |
| Nov 29, 2021 | $1.82 | $1.82 | $1.82 | $1.82 | 0.00% | 0 |
| Nov 22, 2021 | $1.82 | $1.82 | $1.82 | $1.82 | 0.00% | 0 |
| Nov 15, 2021 | $1.82 | $1.82 | $1.82 | $1.82 | +10.30% | 1,100 |
| Nov 8, 2021 | $1.65 | $1.65 | $1.65 | $1.65 | 0.00% | 0 |
| Nov 1, 2021 | $1.65 | $1.65 | $1.65 | $1.65 | 0.00% | 0 |
| Oct 25, 2021 | $1.65 | $1.65 | $1.65 | $1.65 | 0.00% | 0 |
| Oct 18, 2021 | $1.66 | $1.66 | $1.65 | $1.65 | -0.60% | 1,000 |
| Oct 11, 2021 | $1.66 | $1.66 | $1.66 | $1.66 | 0.00% | 0 |
| Oct 4, 2021 | $1.55 | $1.66 | $1.55 | $1.66 | +7.10% | 3,500 |
| Sep 27, 2021 | $1.55 | $1.55 | $1.55 | $1.55 | 0.00% | 0 |
| Sep 20, 2021 | $1.55 | $1.55 | $1.55 | $1.55 | 0.00% | 0 |
| Sep 13, 2021 | $1.55 | $1.55 | $1.55 | $1.55 | 0.00% | 0 |
| Sep 7, 2021 | $1.55 | $1.55 | $1.55 | $1.55 | 0.00% | 0 |
| Aug 30, 2021 | $1.56 | $1.56 | $1.55 | $1.55 | -0.64% | 500 |
| Aug 23, 2021 | $1.56 | $1.56 | $1.56 | $1.56 | 0.00% | 500 |
| Aug 16, 2021 | $1.56 | $1.56 | $1.56 | $1.56 | 0.00% | 500 |
| Aug 9, 2021 | $1.56 | $1.56 | $1.56 | $1.56 | 0.00% | 5,000 |
| Aug 2, 2021 | $1.56 | $1.56 | $1.56 | $1.56 | -21.61% | 3,000 |
| Jul 26, 2021 | $1.99 | $1.99 | $1.99 | $1.99 | 0.00% | 0 |
| Jul 19, 2021 | $1.99 | $1.99 | $1.99 | $1.99 | 0.00% | 0 |
| Jul 12, 2021 | $2.00 | $2.00 | $1.99 | $1.99 | -0.50% | 10,000 |
| Jul 6, 2021 | $2.00 | $2.00 | $2.00 | $2.00 | 0.00% | 0 |
| Jun 28, 2021 | $2.00 | $2.00 | $2.00 | $2.00 | 0.00% | 0 |
| Jun 21, 2021 | $2.00 | $2.00 | $2.00 | $2.00 | 0.00% | 0 |
| Jun 14, 2021 | $2.00 | $2.00 | $2.00 | $2.00 | 0.00% | 0 |
| Jun 7, 2021 | $2.00 | $2.00 | $2.00 | $2.00 | 0.00% | 0 |
| Jun 1, 2021 | $2.00 | $2.00 | $2.00 | $2.00 | 0.00% | 0 |
| May 24, 2021 | $1.97 | $2.00 | $1.97 | $2.00 | +1.52% | 1,400 |
| May 17, 2021 | $1.97 | $1.97 | $1.97 | $1.97 | 0.00% | 0 |
| May 10, 2021 | $1.97 | $1.97 | $1.97 | $1.97 | 0.00% | 0 |
| May 3, 2021 | $1.97 | $1.97 | $1.97 | $1.97 | 0.00% | 0 |
| Apr 26, 2021 | $1.97 | $1.97 | $1.97 | $1.97 | 0.00% | 0 |
| Apr 19, 2021 | $1.97 | $1.97 | $1.97 | $1.97 | 0.00% | 0 |
| Apr 12, 2021 | $1.97 | $1.97 | $1.97 | $1.97 | 0.00% | 0 |
| Apr 5, 2021 | $1.97 | $1.97 | $1.97 | $1.97 | 0.00% | 0 |
| Mar 29, 2021 | $1.97 | $1.97 | $1.97 | $1.97 | 0.00% | 0 |
| Mar 22, 2021 | $1.85 | $1.97 | $1.85 | $1.97 | +6.49% | 1,400 |
| Mar 15, 2021 | $1.85 | $1.85 | $1.85 | $1.85 | 0.00% | 0 |
| Mar 8, 2021 | $1.87 | $1.87 | $1.85 | $1.85 | -1.07% | 2,000 |
| Mar 1, 2021 | $1.40 | $1.87 | $1.40 | $1.87 | +33.57% | 500 |
| Feb 22, 2021 | $1.40 | $1.40 | $1.40 | $1.40 | 0.00% | 0 |
| Feb 16, 2021 | $1.40 | $1.40 | $1.40 | $1.40 | 0.00% | 0 |
| Feb 8, 2021 | $1.40 | $1.40 | $1.40 | $1.40 | 0.00% | 0 |
| Feb 1, 2021 | $1.40 | $1.40 | $1.40 | $1.40 | 0.00% | 0 |
| Jan 25, 2021 | $1.40 | $1.40 | $1.40 | $1.40 | 0.00% | 0 |
| Jan 19, 2021 | $1.40 | $1.40 | $1.40 | $1.40 | 0.00% | 0 |
| Jan 11, 2021 | $1.40 | $1.40 | $1.40 | $1.40 | 0.00% | 0 |
| Jan 4, 2021 | $1.40 | $1.40 | $1.40 | $1.40 | 0.00% | 0 |
| Dec 28, 2020 | $1.40 | $1.40 | $1.40 | $1.40 | 0.00% | 0 |
| Dec 21, 2020 | $1.40 | $1.40 | $1.40 | $1.40 | 0.00% | 0 |
| Dec 14, 2020 | $0.6846 | $1.40 | $0.6846 | $1.40 | +104.50% | 2,500 |
| Dec 7, 2020 | $0.6846 | $0.6846 | $0.6846 | $0.6846 | 0.00% | 0 |
| Nov 30, 2020 | $0.6846 | $0.6846 | $0.6846 | $0.6846 | 0.00% | 0 |
| Nov 23, 2020 | $0.6846 | $0.6846 | $0.6846 | $0.6846 | 0.00% | 0 |
| Nov 16, 2020 | $0.6846 | $0.6846 | $0.6846 | $0.6846 | 0.00% | 0 |
| Nov 9, 2020 | $0.6846 | $0.6846 | $0.6846 | $0.6846 | 0.00% | 0 |
| Nov 2, 2020 | $0.6846 | $0.6846 | $0.6846 | $0.6846 | 0.00% | 0 |
| Oct 26, 2020 | $0.6846 | $0.6846 | $0.6846 | $0.6846 | 0.00% | 0 |
| Oct 19, 2020 | $0.6846 | $0.6846 | $0.6846 | $0.6846 | 0.00% | 0 |
| Oct 12, 2020 | $0.6846 | $0.6846 | $0.6846 | $0.6846 | 0.00% | 0 |
| Oct 5, 2020 | $0.6846 | $0.6846 | $0.6846 | $0.6846 | 0.00% | 0 |
| Sep 28, 2020 | $0.6846 | $0.6846 | $0.6846 | $0.6846 | 0.00% | 0 |
| Sep 21, 2020 | $0.6846 | $0.6846 | $0.6846 | $0.6846 | 0.00% | 0 |
| Sep 14, 2020 | $0.6846 | $0.6846 | $0.6846 | $0.6846 | 0.00% | 0 |
| Sep 8, 2020 | $0.6846 | $0.6846 | $0.6846 | $0.6846 | 0.00% | 0 |
| Aug 31, 2020 | $0.6846 | $0.6846 | $0.6846 | $0.6846 | 0.00% | 0 |
| Aug 24, 2020 | $0.6846 | $0.6846 | $0.6846 | $0.6846 | 0.00% | 0 |
| Aug 17, 2020 | $0.6846 | $0.6846 | $0.6846 | $0.6846 | 0.00% | 0 |
| Aug 10, 2020 | $0.6846 | $0.6846 | $0.6846 | $0.6846 | 0.00% | 0 |
| Aug 3, 2020 | $0.6846 | $0.6846 | $0.6846 | $0.6846 | 0.00% | 0 |
| Jul 27, 2020 | $0.6846 | $0.6846 | $0.6846 | $0.6846 | 0.00% | 0 |
| Jul 20, 2020 | $0.6846 | $0.6846 | $0.6846 | $0.6846 | 0.00% | 0 |
| Jul 13, 2020 | $0.6846 | $0.6846 | $0.6846 | $0.6846 | 0.00% | 0 |
| Jul 6, 2020 | $0.6846 | $0.6846 | $0.6846 | $0.6846 | 0.00% | 0 |
| Jun 29, 2020 | $0.6846 | $0.6846 | $0.6846 | $0.6846 | 0.00% | 0 |
| Jun 22, 2020 | $0.6846 | $0.6846 | $0.6846 | $0.6846 | 0.00% | 0 |
| Jun 15, 2020 | $0.6846 | $0.6846 | $0.6846 | $0.6846 | 0.00% | 0 |
| Jun 8, 2020 | $0.6846 | $0.6846 | $0.6846 | $0.6846 | 0.00% | 0 |
| Jun 1, 2020 | $0.6846 | $0.6846 | $0.6846 | $0.6846 | 0.00% | 0 |
| May 26, 2020 | $0.6846 | $0.6846 | $0.6846 | $0.6846 | 0.00% | 0 |
| May 18, 2020 | $0.6846 | $0.6846 | $0.6846 | $0.6846 | 0.00% | 0 |
| May 11, 2020 | $0.6846 | $0.6846 | $0.6846 | $0.6846 | 0.00% | 0 |
| May 4, 2020 | $0.6846 | $0.6846 | $0.6846 | $0.6846 | 0.00% | 0 |
| Apr 29, 2020 | $0.6846 | $0.6846 | $0.6846 | $0.6846 | – | 20,000 |
Seasonality
TIHRF return in each calendar month over the last 7 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 0.5% | 3.5% | 2.9% | 1.0% | 1.5% | -2.6% | -0.9% | -2.0% | 13.6% | -4.8% | -1.3% | 21.2% |
| Months up | 1 of 6 | 4 of 6 | 3 of 6 | 1 of 6 | 3 of 7 | 4 of 7 | 0 of 7 | 1 of 7 | 2 of 7 | 2 of 7 | 2 of 6 | 2 of 6 |
| 2026 | 11.8% | 14.8% | -33.2% | 5.8% | 19.1% | -14.3% | 0.0% | 7.4% | 0.0% | 0.0% | ||
| 2025 | -8.5% | 0.7% | -0.6% | 0.0% | 0.0% | 1.8% | 0.0% | 0.0% | 50.6% | 1.2% | 2.8% | 23.8% |
| 2024 | 0.0% | 2.7% | -7.9% | 0.0% | 0.0% | 2.2% | 0.0% | 0.0% | 45.1% | -6.0% | 0.0% | 0.0% |
| 2023 | 0.0% | 0.0% | 3.8% | 0.0% | 5.5% | -11.5% | -5.5% | 0.0% | 0.0% | 0.0% | -20.8% | 0.0% |
| 2022 | 0.0% | 0.0% | 14.9% | 0.0% | -15.4% | 1.8% | 0.0% | 0.0% | 0.0% | -35.3% | 0.0% | 0.0% |
| 2021 | 0.0% | 2.6% | 40.7% | 0.0% | 1.5% | 2.0% | -0.5% | -21.6% | -0.6% | 6.5% | 10.3% | -1.1% |
| 2020 | 0.0% | 0.0% | 0.0% | 0.0% | 0.0% | 0.0% | 0.0% | 104.5% |
See a number that looks wrong?