Tharisa plc (TIHRF) stock
TIHRFOTCAmerican Depositary ReceiptsFiscal year ends September 30Also trades as THARY
$1.59+0.00 (0.00%)
Close on Oct 19, 2026Market cap –P/E –Yield –
Price history
Tharisa share prices for every month, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 19, 2026
$1.59
0.00% on the day
52-week range
$1.15 – $2.05
-22.4% from the high
Change over 52 weeks
+17.8%
From $1.35 on Oct 17, 2025
Average volume
535
Shares a day, last 90 sessions
| Month | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 2026 | $1.59 | $1.59 | $1.59 | $1.59 | 0.00% | 0 |
| Sep 2026 | $1.59 | $1.59 | $1.59 | $1.59 | 0.00% | 0 |
| Aug 2026 | $1.46 | $1.61 | $1.46 | $1.59 | +7.43% | 36,500 |
| Jul 2026 | $1.48 | $1.48 | $1.48 | $1.48 | 0.00% | 0 |
| Jun 2026 | $1.73 | $1.75 | $1.44 | $1.48 | -14.29% | 14,994 |
| May 2026 | $1.45 | $1.85 | $1.45 | $1.73 | +19.09% | 2,212 |
| Apr 2026 | $1.37 | $1.77 | $1.37 | $1.45 | +5.84% | 30,900 |
| Mar 2026 | $2.05 | $2.05 | $1.37 | $1.37 | -33.17% | 22,954 |
| Feb 2026 | $1.80 | $2.05 | $1.80 | $2.05 | +13.89% | 6,920 |
| Jan 2026 | $1.65 | $2.00 | $1.64 | $1.80 | +11.80% | 47,223 |
| Dec 2025 | $1.30 | $1.66 | $1.23 | $1.61 | +23.85% | 9,880 |
| Nov 2025 | $1.27 | $1.30 | $1.15 | $1.30 | +2.77% | 7,738 |
| Oct 2025 | $1.25 | $1.63 | $1.25 | $1.27 | +1.20% | 20,140 |
| Sep 2025 | $0.83 | $1.40 | $0.83 | $1.25 | +50.60% | 6,851 |
| Aug 2025 | $0.83 | $0.83 | $0.83 | $0.83 | 0.00% | 0 |
| Jul 2025 | $0.83 | $0.83 | $0.83 | $0.83 | 0.00% | 0 |
| Jun 2025 | $0.83 | $0.83 | $0.83 | $0.83 | 0.00% | 0 |
| May 2025 | $0.83 | $0.83 | $0.83 | $0.83 | 0.00% | 0 |
| Apr 2025 | $0.83 | $0.83 | $0.83 | $0.83 | 0.00% | 0 |
| Mar 2025 | $0.835 | $0.835 | $0.83 | $0.83 | -0.60% | 4,000 |
| Feb 2025 | $0.86 | $0.86 | $0.835 | $0.835 | -2.91% | 9,000 |
| Jan 2025 | $0.94 | $0.94 | $0.86 | $0.86 | -8.51% | 9,000 |
| Dec 2024 | $0.94 | $0.94 | $0.94 | $0.94 | 0.00% | 0 |
| Nov 2024 | $0.94 | $0.94 | $0.94 | $0.94 | 0.00% | 0 |
| Oct 2024 | $1.00 | $1.00 | $0.94 | $0.94 | -6.00% | 10,000 |
| Sep 2024 | $0.689 | $1.00 | $0.689 | $1.00 | +45.14% | 14,446 |
| Aug 2024 | $0.689 | $0.689 | $0.689 | $0.689 | 0.00% | 0 |
| Jul 2024 | $0.689 | $0.689 | $0.689 | $0.689 | 0.00% | 0 |
| Jun 2024 | $0.689 | $0.689 | $0.689 | $0.689 | 0.00% | 0 |
| May 2024 | $0.689 | $0.689 | $0.689 | $0.689 | 0.00% | 0 |
| Apr 2024 | $0.689 | $0.689 | $0.689 | $0.689 | 0.00% | 0 |
| Mar 2024 | $0.7485 | $0.7485 | $0.6615 | $0.689 | -7.95% | 1,554 |
| Feb 2024 | $0.7485 | $0.7485 | $0.7485 | $0.7485 | 0.00% | 0 |
| Jan 2024 | $0.7485 | $0.7485 | $0.7485 | $0.7485 | 0.00% | 0 |
| Dec 2023 | $0.7485 | $0.7485 | $0.7485 | $0.7485 | 0.00% | 0 |
| Nov 2023 | $0.9445 | $0.9445 | $0.7485 | $0.7485 | -20.75% | 1,000 |
| Oct 2023 | $0.9445 | $0.9445 | $0.9445 | $0.9445 | 0.00% | 0 |
| Sep 2023 | $0.9445 | $0.9445 | $0.9445 | $0.9445 | 0.00% | 0 |
| Aug 2023 | $0.9445 | $0.9445 | $0.9445 | $0.9445 | 0.00% | 0 |
| Jul 2023 | $1.00 | $1.00 | $0.9445 | $0.9445 | -5.55% | 10,000 |
| Jun 2023 | $1.16 | $1.16 | $1.00 | $1.00 | -13.79% | 5,200 |
| May 2023 | $1.10 | $1.16 | $1.10 | $1.16 | +5.45% | 550 |
| Apr 2023 | $1.10 | $1.10 | $1.10 | $1.10 | 0.00% | 0 |
| Mar 2023 | $1.10 | $1.10 | $1.10 | $1.10 | 0.00% | 0 |
| Feb 2023 | $1.10 | $1.10 | $1.10 | $1.10 | 0.00% | 0 |
| Jan 2023 | $1.10 | $1.10 | $1.10 | $1.10 | 0.00% | 0 |
| Dec 2022 | $1.10 | $1.10 | $1.10 | $1.10 | 0.00% | 0 |
| Nov 2022 | $1.10 | $1.10 | $1.10 | $1.10 | 0.00% | 0 |
| Oct 2022 | $1.70 | $1.70 | $1.10 | $1.10 | -35.29% | 106 |
| Sep 2022 | $1.70 | $1.70 | $1.70 | $1.70 | 0.00% | 0 |
| Aug 2022 | $1.70 | $1.70 | $1.70 | $1.70 | 0.00% | 0 |
| Jul 2022 | $1.70 | $1.70 | $1.70 | $1.70 | 0.00% | 0 |
| Jun 2022 | $1.70 | $1.70 | $1.70 | $1.70 | 0.00% | 0 |
| May 2022 | $2.01 | $2.01 | $1.70 | $1.70 | -15.42% | 100 |
| Apr 2022 | $2.01 | $2.01 | $2.01 | $2.01 | 0.00% | 0 |
| Mar 2022 | $1.80 | $2.08 | $1.80 | $2.01 | +11.67% | 1,300 |
| Feb 2022 | $1.80 | $1.80 | $1.80 | $1.80 | 0.00% | 0 |
| Jan 2022 | $1.80 | $1.80 | $1.80 | $1.80 | 0.00% | 0 |
| Dec 2021 | $1.82 | $1.82 | $1.80 | $1.80 | -1.10% | 1,000 |
| Nov 2021 | $1.65 | $1.82 | $1.65 | $1.82 | +10.30% | 1,100 |
| Oct 2021 | $1.55 | $1.66 | $1.55 | $1.65 | +6.45% | 4,500 |
| Sep 2021 | $1.56 | $1.56 | $1.55 | $1.55 | -0.64% | 500 |
| Aug 2021 | $1.56 | $1.56 | $1.56 | $1.56 | -21.61% | 9,000 |
| Jul 2021 | $2.00 | $2.00 | $1.99 | $1.99 | -0.50% | 10,000 |
| Jun 2021 | $2.00 | $2.00 | $2.00 | $2.00 | 0.00% | 0 |
| May 2021 | $1.97 | $2.00 | $1.97 | $2.00 | +1.52% | 1,400 |
| Apr 2021 | $1.97 | $1.97 | $1.97 | $1.97 | 0.00% | 0 |
| Mar 2021 | $1.40 | $1.97 | $1.40 | $1.97 | +40.71% | 3,900 |
| Feb 2021 | $1.40 | $1.40 | $1.40 | $1.40 | 0.00% | 0 |
| Jan 2021 | $1.40 | $1.40 | $1.40 | $1.40 | 0.00% | 0 |
| Dec 2020 | $0.6846 | $1.40 | $0.6846 | $1.40 | +104.50% | 2,500 |
| Nov 2020 | $0.6846 | $0.6846 | $0.6846 | $0.6846 | 0.00% | 0 |
| Oct 2020 | $0.6846 | $0.6846 | $0.6846 | $0.6846 | 0.00% | 0 |
| Sep 2020 | $0.6846 | $0.6846 | $0.6846 | $0.6846 | 0.00% | 0 |
| Aug 2020 | $0.6846 | $0.6846 | $0.6846 | $0.6846 | 0.00% | 0 |
| Jul 2020 | $0.6846 | $0.6846 | $0.6846 | $0.6846 | 0.00% | 0 |
| Jun 2020 | $0.6846 | $0.6846 | $0.6846 | $0.6846 | 0.00% | 0 |
| May 2020 | $0.6846 | $0.6846 | $0.6846 | $0.6846 | 0.00% | 0 |
| Apr 2020 | $0.6846 | $0.6846 | $0.6846 | $0.6846 | – | 20,000 |
Seasonality
TIHRF return in each calendar month over the last 7 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 0.5% | 3.5% | 2.9% | 1.0% | 1.5% | -2.6% | -0.9% | -2.0% | 13.6% | -4.8% | -1.3% | 21.2% |
| Months up | 1 of 6 | 4 of 6 | 3 of 6 | 1 of 6 | 3 of 7 | 4 of 7 | 0 of 7 | 1 of 7 | 2 of 7 | 2 of 7 | 2 of 6 | 2 of 6 |
| 2026 | 11.8% | 14.8% | -33.2% | 5.8% | 19.1% | -14.3% | 0.0% | 7.4% | 0.0% | 0.0% | ||
| 2025 | -8.5% | 0.7% | -0.6% | 0.0% | 0.0% | 1.8% | 0.0% | 0.0% | 50.6% | 1.2% | 2.8% | 23.8% |
| 2024 | 0.0% | 2.7% | -7.9% | 0.0% | 0.0% | 2.2% | 0.0% | 0.0% | 45.1% | -6.0% | 0.0% | 0.0% |
| 2023 | 0.0% | 0.0% | 3.8% | 0.0% | 5.5% | -11.5% | -5.5% | 0.0% | 0.0% | 0.0% | -20.8% | 0.0% |
| 2022 | 0.0% | 0.0% | 14.9% | 0.0% | -15.4% | 1.8% | 0.0% | 0.0% | 0.0% | -35.3% | 0.0% | 0.0% |
| 2021 | 0.0% | 2.6% | 40.7% | 0.0% | 1.5% | 2.0% | -0.5% | -21.6% | -0.6% | 6.5% | 10.3% | -1.1% |
| 2020 | 0.0% | 0.0% | 0.0% | 0.0% | 0.0% | 0.0% | 0.0% | 104.5% |
See a number that looks wrong?