Gentherm Inc (THRM) stock
THRMNasdaqMotor Vehicle Parts & AccessoriesFiscal year ends December 31
Financials through Q3 FY2026, quarter ended Sep 30, 2026Last filing: 10-Q on Oct 22, 2026Score 7/3044% above fair value
$29.08+0.29 (+1.01%)
Close on Nov 13, 2026Market cap $1.53BP/E –Yield –
Price history
Gentherm share prices for every trading day, newest first. Adjusted for stock splits, not for dividends.
Close, Nov 13, 2026
$29.08
+1.01% on the day
52-week range
$25.31 – $48.35
-39.9% from the high
Change over 52 weeks
-19.5%
From $36.13 on Nov 13, 2025
Average volume
1.08M
Shares a day, last 90 sessions
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Nov 13, 2026 | $28.80 | $29.19 | $28.50 | $29.08 | +1.01% | 477,510 |
| Nov 12, 2026 | $29.20 | $29.45 | $28.73 | $28.79 | -2.67% | 516,229 |
| Nov 11, 2026 | $30.08 | $30.21 | $29.54 | $29.58 | -0.67% | 481,301 |
| Nov 10, 2026 | $29.88 | $30.39 | $29.14 | $29.78 | -1.97% | 540,549 |
| Nov 9, 2026 | $29.91 | $30.67 | $29.05 | $30.38 | +3.09% | 853,860 |
| Nov 6, 2026 | $29.61 | $29.92 | $29.06 | $29.47 | -0.52% | 878,060 |
| Nov 5, 2026 | $31.02 | $31.27 | $29.44 | $29.63 | -4.77% | 957,184 |
| Nov 4, 2026 | $30.79 | $31.45 | $30.70 | $31.11 | +2.67% | 1,252,195 |
| Nov 3, 2026 | $31.55 | $31.93 | $30.25 | $30.30 | -3.44% | 730,790 |
| Nov 2, 2026 | $31.38 | $32.71 | $30.92 | $31.38 | +1.39% | 990,722 |
| Oct 30, 2026 | $31.61 | $32.04 | $30.46 | $30.95 | -3.88% | 1,427,718 |
| Oct 29, 2026 | $33.47 | $33.56 | $31.37 | $32.20 | -2.90% | 2,790,058 |
| Oct 28, 2026 | $31.96 | $33.73 | $31.86 | $33.16 | +4.21% | 3,304,401 |
| Oct 27, 2026 | $29.80 | $31.97 | $29.80 | $31.82 | +11.30% | 3,394,213 |
| Oct 26, 2026 | $28.60 | $29.40 | $27.29 | $28.59 | -0.03% | 2,439,159 |
| Oct 23, 2026 | $26.00 | $28.89 | $26.00 | $28.60 | +9.37% | 3,723,262 |
| Oct 22, 2026 | $27.02 | $28.17 | $25.31 | $26.15 | -8.05% | 3,540,021 |
| Oct 21, 2026 | $29.39 | $29.43 | $27.92 | $28.44 | -2.84% | 1,627,966 |
| Oct 20, 2026 | $28.58 | $29.87 | $28.17 | $29.27 | +2.31% | 1,181,702 |
| Oct 19, 2026 | $28.95 | $29.37 | $28.46 | $28.61 | -1.48% | 1,557,843 |
| Oct 16, 2026 | $29.98 | $30.26 | $28.92 | $29.04 | -2.58% | 1,046,731 |
| Oct 15, 2026 | $30.68 | $31.08 | $29.59 | $29.81 | -2.61% | 1,989,250 |
| Oct 14, 2026 | $30.74 | $31.33 | $30.32 | $30.61 | -1.42% | 2,084,720 |
| Oct 13, 2026 | $31.01 | $32.03 | $30.69 | $31.05 | +0.42% | 1,978,129 |
| Oct 12, 2026 | $29.62 | $31.93 | $29.11 | $30.92 | +4.18% | 2,070,109 |
| Oct 9, 2026 | $30.11 | $30.11 | $28.50 | $29.68 | -0.84% | 1,975,418 |
| Oct 8, 2026 | $30.24 | $30.40 | $29.25 | $29.93 | -1.48% | 2,695,103 |
| Oct 7, 2026 | $30.97 | $31.79 | $29.98 | $30.38 | -2.00% | 2,291,845 |
| Oct 6, 2026 | $32.23 | $33.32 | $30.94 | $31.00 | -3.82% | 10,640,180 |
| Oct 5, 2026 | $31.22 | $33.56 | $31.10 | $32.23 | +2.97% | 5,324,034 |
| Oct 2, 2026 | $31.54 | $32.26 | $28.92 | $31.30 | -6.93% | 6,124,326 |
| Oct 1, 2026 | $33.30 | $34.02 | $32.94 | $33.63 | +0.99% | 1,120,294 |
| Sep 30, 2026 | $34.08 | $34.30 | $32.88 | $33.30 | -1.83% | 878,239 |
| Sep 29, 2026 | $33.85 | $34.02 | $33.11 | $33.92 | +0.92% | 647,099 |
| Sep 28, 2026 | $34.92 | $35.72 | $33.52 | $33.61 | -4.54% | 778,234 |
| Sep 25, 2026 | $33.89 | $35.44 | $33.48 | $35.21 | +3.89% | 887,043 |
| Sep 24, 2026 | $35.12 | $35.20 | $33.27 | $33.89 | -3.86% | 714,574 |
| Sep 23, 2026 | $36.47 | $36.50 | $34.61 | $35.25 | -4.00% | 615,128 |
| Sep 22, 2026 | $36.76 | $37.08 | $36.21 | $36.72 | +1.21% | 329,493 |
| Sep 21, 2026 | $36.61 | $36.61 | $35.70 | $36.28 | -0.19% | 511,078 |
| Sep 18, 2026 | $37.66 | $37.68 | $35.98 | $36.35 | -3.48% | 829,249 |
| Sep 17, 2026 | $38.67 | $39.19 | $37.39 | $37.66 | -0.82% | 348,223 |
| Sep 16, 2026 | $38.14 | $38.79 | $37.21 | $37.97 | -0.29% | 251,884 |
| Sep 15, 2026 | $39.81 | $40.18 | $37.76 | $38.08 | -0.39% | 331,170 |
| Sep 14, 2026 | $38.60 | $38.62 | $37.98 | $38.23 | -1.60% | 217,672 |
| Sep 11, 2026 | $38.77 | $38.95 | $38.41 | $38.85 | +1.36% | 176,155 |
| Sep 10, 2026 | $37.87 | $38.54 | $37.87 | $38.33 | -0.23% | 166,364 |
| Sep 9, 2026 | $38.99 | $39.27 | $38.17 | $38.42 | -2.14% | 344,442 |
| Sep 8, 2026 | $40.43 | $40.43 | $39.06 | $39.26 | -3.54% | 186,448 |
| Sep 4, 2026 | $40.20 | $40.92 | $39.78 | $40.70 | +1.70% | 240,759 |
| Sep 3, 2026 | $39.96 | $40.85 | $39.66 | $40.02 | +1.37% | 360,579 |
| Sep 2, 2026 | $38.70 | $39.94 | $38.70 | $39.48 | +2.23% | 177,443 |
| Sep 1, 2026 | $39.00 | $39.27 | $38.33 | $38.62 | -1.71% | 166,507 |
| Aug 31, 2026 | $39.72 | $39.72 | $39.10 | $39.29 | -0.64% | 316,767 |
| Aug 28, 2026 | $40.54 | $40.54 | $39.36 | $39.55 | -2.07% | 219,541 |
| Aug 27, 2026 | $40.04 | $40.63 | $39.71 | $40.38 | +0.52% | 177,286 |
| Aug 26, 2026 | $40.08 | $40.39 | $39.58 | $40.17 | +0.20% | 205,223 |
| Aug 25, 2026 | $39.81 | $40.38 | $39.03 | $40.09 | +1.62% | 254,793 |
| Aug 24, 2026 | $40.40 | $40.46 | $39.28 | $39.45 | -2.52% | 307,773 |
| Aug 21, 2026 | $41.02 | $41.94 | $40.29 | $40.47 | -0.49% | 277,854 |
| Aug 20, 2026 | $41.08 | $41.08 | $40.17 | $40.67 | -2.26% | 285,995 |
| Aug 19, 2026 | $42.57 | $44.34 | $41.30 | $41.61 | -1.26% | 338,661 |
| Aug 18, 2026 | $42.82 | $43.20 | $41.78 | $42.14 | -2.77% | 336,751 |
| Aug 17, 2026 | $43.55 | $44.08 | $42.90 | $43.34 | -1.50% | 448,877 |
| Aug 14, 2026 | $43.07 | $44.45 | $42.29 | $44.00 | +2.16% | 406,635 |
| Aug 13, 2026 | $41.51 | $43.40 | $41.00 | $43.07 | +4.01% | 394,656 |
| Aug 12, 2026 | $41.25 | $41.82 | $40.42 | $41.41 | 0.00% | 235,504 |
| Aug 11, 2026 | $41.52 | $42.92 | $41.31 | $41.41 | -0.26% | 288,141 |
| Aug 10, 2026 | $41.26 | $41.74 | $40.30 | $41.52 | +0.63% | 343,275 |
| Aug 7, 2026 | $40.47 | $41.79 | $40.47 | $41.26 | +2.13% | 281,059 |
| Aug 6, 2026 | $41.51 | $41.56 | $40.07 | $40.40 | -3.05% | 409,303 |
| Aug 5, 2026 | $43.00 | $43.63 | $41.47 | $41.67 | -3.22% | 412,613 |
| Aug 4, 2026 | $41.53 | $43.19 | $40.78 | $43.06 | +3.67% | 440,815 |
| Aug 3, 2026 | $40.97 | $41.56 | $40.65 | $41.53 | +2.34% | 590,487 |
| Jul 31, 2026 | $42.83 | $42.92 | $40.18 | $40.58 | -4.11% | 490,609 |
| Jul 30, 2026 | $42.65 | $42.85 | $41.00 | $42.32 | -1.33% | 879,991 |
| Jul 29, 2026 | $42.08 | $43.71 | $41.81 | $42.89 | +1.92% | 825,225 |
| Jul 28, 2026 | $42.30 | $42.70 | $41.71 | $42.08 | +0.02% | 485,186 |
| Jul 27, 2026 | $42.27 | $42.99 | $40.96 | $42.07 | -1.45% | 747,221 |
| Jul 24, 2026 | $46.62 | $48.35 | $42.43 | $42.69 | -6.40% | 1,003,703 |
| Jul 23, 2026 | $37.20 | $45.96 | $37.14 | $45.61 | +26.52% | 1,737,141 |
| Jul 22, 2026 | $36.49 | $38.13 | $36.01 | $36.05 | -1.61% | 573,238 |
| Jul 21, 2026 | $35.63 | $36.70 | $35.52 | $36.64 | +3.01% | 242,643 |
| Jul 20, 2026 | $36.63 | $36.63 | $34.97 | $35.57 | -1.03% | 280,509 |
| Jul 17, 2026 | $36.35 | $36.93 | $35.58 | $35.94 | -3.20% | 260,097 |
| Jul 16, 2026 | $36.76 | $37.37 | $36.54 | $37.13 | +1.14% | 330,303 |
| Jul 15, 2026 | $36.18 | $37.67 | $36.18 | $36.71 | +2.28% | 343,446 |
| Jul 14, 2026 | $36.12 | $36.60 | $35.67 | $35.89 | -0.64% | 350,224 |
| Jul 13, 2026 | $36.03 | $36.71 | $35.50 | $36.12 | +0.81% | 309,080 |
| Jul 10, 2026 | $35.68 | $36.36 | $35.68 | $35.83 | +0.42% | 186,737 |
| Jul 9, 2026 | $34.52 | $36.09 | $34.46 | $35.68 | +3.48% | 441,157 |
| Jul 8, 2026 | $34.21 | $34.62 | $33.04 | $34.48 | 0.00% | 276,805 |
| Jul 7, 2026 | $34.79 | $34.96 | $34.22 | $34.48 | -0.86% | 260,985 |
| Jul 6, 2026 | $34.04 | $34.84 | $33.58 | $34.78 | +2.66% | 275,841 |
| Jul 2, 2026 | $34.33 | $35.11 | $33.34 | $33.88 | -1.14% | 290,239 |
| Jul 1, 2026 | $34.11 | $34.86 | $33.82 | $34.27 | +0.47% | 258,046 |
| Jun 30, 2026 | $33.98 | $34.33 | $33.33 | $34.11 | +0.38% | 300,655 |
| Jun 29, 2026 | $35.17 | $35.20 | $33.43 | $33.98 | -4.09% | 664,630 |
| Jun 26, 2026 | $35.82 | $35.97 | $34.60 | $35.43 | -1.96% | 971,138 |
| Jun 25, 2026 | $35.46 | $36.66 | $34.74 | $36.14 | +2.12% | 229,945 |
| Jun 24, 2026 | $35.06 | $35.71 | $34.82 | $35.39 | +0.94% | 298,866 |
| Jun 23, 2026 | $34.77 | $35.62 | $34.65 | $35.06 | -0.54% | 406,413 |
| Jun 22, 2026 | $35.76 | $36.24 | $34.99 | $35.25 | -1.89% | 257,342 |
| Jun 18, 2026 | $36.28 | $36.61 | $35.81 | $35.93 | +0.34% | 617,546 |
| Jun 17, 2026 | $35.52 | $37.10 | $35.32 | $35.81 | +0.82% | 456,834 |
| Jun 16, 2026 | $35.70 | $36.20 | $34.84 | $35.52 | -0.42% | 366,516 |
| Jun 15, 2026 | $36.94 | $37.61 | $35.61 | $35.67 | -1.90% | 603,505 |
| Jun 12, 2026 | $36.08 | $36.84 | $35.89 | $36.36 | +0.78% | 418,651 |
| Jun 11, 2026 | $35.41 | $36.34 | $34.45 | $36.08 | +2.91% | 395,943 |
| Jun 10, 2026 | $36.37 | $37.56 | $34.96 | $35.06 | -3.60% | 325,701 |
| Jun 9, 2026 | $37.26 | $37.66 | $35.88 | $36.37 | -1.09% | 329,295 |
| Jun 8, 2026 | $36.71 | $37.08 | $36.17 | $36.77 | +1.43% | 259,127 |
| Jun 5, 2026 | $37.66 | $37.68 | $35.82 | $36.25 | -4.43% | 374,326 |
| Jun 4, 2026 | $37.86 | $38.13 | $37.22 | $37.93 | +0.32% | 269,638 |
| Jun 3, 2026 | $37.29 | $38.81 | $36.82 | $37.81 | +1.31% | 434,088 |
| Jun 2, 2026 | $35.61 | $37.40 | $35.61 | $37.32 | +4.89% | 471,648 |
| Jun 1, 2026 | $34.46 | $35.66 | $34.01 | $35.58 | +2.57% | 332,744 |
| May 29, 2026 | $34.92 | $35.26 | $34.58 | $34.69 | -0.52% | 255,065 |
| May 28, 2026 | $34.45 | $35.18 | $34.15 | $34.87 | +0.46% | 258,022 |
| May 27, 2026 | $34.11 | $34.80 | $34.10 | $34.71 | +2.78% | 277,133 |
| May 26, 2026 | $32.99 | $34.23 | $32.96 | $33.77 | +3.15% | 430,011 |
| May 22, 2026 | $31.95 | $32.79 | $31.95 | $32.74 | +2.86% | 162,686 |
| May 21, 2026 | $30.81 | $31.89 | $30.40 | $31.83 | +2.02% | 232,188 |
| May 20, 2026 | $30.01 | $31.25 | $29.87 | $31.20 | +4.14% | 267,298 |
| May 19, 2026 | $30.18 | $30.58 | $29.38 | $29.96 | -1.25% | 303,901 |
| May 18, 2026 | $30.42 | $31.23 | $30.27 | $30.34 | +0.56% | 237,213 |
| May 15, 2026 | $31.09 | $31.43 | $30.10 | $30.17 | -4.10% | 263,389 |
| May 14, 2026 | $31.23 | $31.97 | $31.13 | $31.46 | +2.28% | 308,530 |
| May 13, 2026 | $30.08 | $31.10 | $29.96 | $30.76 | +1.52% | 213,000 |
| May 12, 2026 | $30.46 | $30.52 | $29.99 | $30.30 | -0.62% | 147,849 |
| May 11, 2026 | $31.29 | $31.42 | $30.44 | $30.49 | -3.42% | 129,812 |
| May 8, 2026 | $30.93 | $31.66 | $30.85 | $31.57 | +2.47% | 239,882 |
| May 7, 2026 | $31.15 | $31.46 | $30.72 | $30.81 | -0.19% | 214,796 |
| May 6, 2026 | $30.82 | $31.35 | $30.50 | $30.87 | +1.41% | 210,310 |
| May 5, 2026 | $29.84 | $30.67 | $29.60 | $30.44 | +2.32% | 229,221 |
| May 4, 2026 | $30.08 | $30.40 | $29.18 | $29.75 | -1.82% | 245,232 |
| May 1, 2026 | $30.14 | $30.82 | $29.50 | $30.30 | +0.66% | 271,847 |
| Apr 30, 2026 | $29.46 | $30.32 | $29.31 | $30.10 | +2.10% | 325,990 |
| Apr 29, 2026 | $29.74 | $29.97 | $29.32 | $29.48 | -1.44% | 278,687 |
| Apr 28, 2026 | $29.90 | $30.54 | $29.58 | $29.91 | +0.30% | 300,279 |
| Apr 27, 2026 | $30.24 | $30.49 | $29.78 | $29.82 | -2.10% | 375,976 |
| Apr 24, 2026 | $29.95 | $31.19 | $29.07 | $30.46 | +2.87% | 609,191 |
| Apr 23, 2026 | $31.00 | $32.25 | $29.57 | $29.61 | +2.99% | 559,501 |
| Apr 22, 2026 | $28.97 | $29.33 | $28.67 | $28.75 | -0.48% | 303,032 |
| Apr 21, 2026 | $29.64 | $29.89 | $28.79 | $28.89 | -2.33% | 201,327 |
| Apr 20, 2026 | $29.64 | $29.90 | $29.53 | $29.58 | -0.64% | 174,972 |
| Apr 17, 2026 | $29.45 | $30.77 | $29.05 | $29.77 | +4.60% | 254,228 |
| Apr 16, 2026 | $28.49 | $28.73 | $28.10 | $28.46 | -0.52% | 215,978 |
| Apr 15, 2026 | $29.30 | $29.38 | $28.37 | $28.61 | -2.49% | 278,776 |
| Apr 14, 2026 | $29.39 | $29.63 | $29.21 | $29.34 | -0.27% | 109,533 |
| Apr 13, 2026 | $29.02 | $29.44 | $28.67 | $29.42 | +0.41% | 160,364 |
| Apr 10, 2026 | $29.35 | $29.69 | $29.15 | $29.30 | -0.17% | 153,038 |
| Apr 9, 2026 | $28.84 | $29.48 | $28.58 | $29.35 | +1.10% | 187,354 |
| Apr 8, 2026 | $29.09 | $29.59 | $28.76 | $29.03 | +5.03% | 254,989 |
| Apr 7, 2026 | $27.45 | $27.69 | $27.15 | $27.64 | -0.18% | 160,149 |
| Apr 6, 2026 | $27.56 | $28.01 | $27.41 | $27.69 | -0.25% | 203,204 |
| Apr 2, 2026 | $27.53 | $28.42 | $27.17 | $27.76 | -1.77% | 228,700 |
| Apr 1, 2026 | $28.06 | $28.52 | $27.87 | $28.26 | +1.73% | 148,307 |
| Mar 31, 2026 | $27.62 | $27.96 | $27.07 | $27.78 | +2.09% | 274,024 |
| Mar 30, 2026 | $27.75 | $27.86 | $27.03 | $27.21 | -1.66% | 295,539 |
| Mar 27, 2026 | $28.83 | $28.92 | $27.65 | $27.67 | -5.01% | 189,399 |
| Mar 26, 2026 | $28.34 | $29.31 | $28.26 | $29.13 | +1.32% | 237,359 |
| Mar 25, 2026 | $29.16 | $29.23 | $28.49 | $28.75 | -0.14% | 140,403 |
| Mar 24, 2026 | $28.20 | $29.37 | $28.20 | $28.79 | +0.52% | 236,149 |
| Mar 23, 2026 | $28.40 | $29.28 | $28.22 | $28.64 | +4.03% | 373,171 |
| Mar 20, 2026 | $27.74 | $27.79 | $27.00 | $27.53 | -1.18% | 584,122 |
| Mar 19, 2026 | $27.72 | $28.10 | $27.21 | $27.86 | -0.71% | 195,870 |
| Mar 18, 2026 | $27.74 | $28.08 | $27.65 | $28.06 | -0.36% | 267,627 |
| Mar 17, 2026 | $28.21 | $28.69 | $27.85 | $28.16 | +0.46% | 202,111 |
| Mar 16, 2026 | $28.07 | $28.34 | $27.78 | $28.03 | +0.75% | 188,834 |
| Mar 13, 2026 | $28.54 | $28.67 | $27.48 | $27.82 | -1.45% | 179,663 |
| Mar 12, 2026 | $28.66 | $28.70 | $27.97 | $28.23 | -3.12% | 188,291 |
| Mar 11, 2026 | $28.93 | $29.56 | $28.69 | $29.14 | +0.80% | 162,719 |
| Mar 10, 2026 | $29.04 | $29.77 | $28.80 | $28.91 | -0.52% | 220,839 |
| Mar 9, 2026 | $28.71 | $29.22 | $28.12 | $29.06 | -1.32% | 259,167 |
| Mar 6, 2026 | $30.08 | $30.61 | $29.28 | $29.45 | -3.57% | 158,551 |
| Mar 5, 2026 | $30.23 | $30.91 | $30.12 | $30.54 | -0.65% | 200,939 |
| Mar 4, 2026 | $31.44 | $31.61 | $30.61 | $30.74 | -1.41% | 162,334 |
| Mar 3, 2026 | $31.18 | $31.41 | $30.58 | $31.18 | -3.48% | 192,284 |
| Mar 2, 2026 | $31.98 | $32.35 | $31.50 | $32.31 | -1.42% | 197,695 |
| Feb 27, 2026 | $32.52 | $32.88 | $31.77 | $32.77 | -0.70% | 358,936 |
| Feb 26, 2026 | $33.43 | $33.62 | $32.60 | $33.00 | -1.05% | 344,781 |
| Feb 25, 2026 | $34.32 | $34.58 | $32.43 | $33.35 | -2.60% | 359,376 |
| Feb 24, 2026 | $33.47 | $34.86 | $33.32 | $34.24 | +5.32% | 373,615 |
| Feb 23, 2026 | $33.99 | $33.99 | $32.30 | $32.51 | -4.69% | 414,866 |
| Feb 20, 2026 | $31.11 | $34.34 | $30.99 | $34.11 | +8.94% | 537,903 |
| Feb 19, 2026 | $31.02 | $31.83 | $29.89 | $31.31 | +1.29% | 552,353 |
| Feb 18, 2026 | $31.49 | $32.06 | $30.68 | $30.91 | -2.03% | 485,735 |
| Feb 17, 2026 | $32.21 | $32.46 | $31.30 | $31.55 | -2.05% | 298,503 |
| Feb 13, 2026 | $32.11 | $32.61 | $31.80 | $32.21 | +1.10% | 481,168 |
| Feb 12, 2026 | $32.63 | $33.25 | $31.20 | $31.86 | -1.70% | 262,984 |
| Feb 11, 2026 | $32.58 | $33.11 | $32.15 | $32.41 | +0.19% | 473,855 |
| Feb 10, 2026 | $31.88 | $32.72 | $31.56 | $32.35 | +1.32% | 600,210 |
| Feb 9, 2026 | $32.35 | $32.78 | $31.81 | $31.93 | -0.84% | 270,163 |
| Feb 6, 2026 | $31.85 | $32.68 | $31.80 | $32.20 | +0.66% | 330,721 |
| Feb 5, 2026 | $32.04 | $32.43 | $31.86 | $31.99 | -0.96% | 235,991 |
| Feb 4, 2026 | $31.69 | $33.26 | $31.66 | $32.30 | +3.10% | 353,730 |
| Feb 3, 2026 | $31.89 | $32.58 | $30.76 | $31.33 | -1.79% | 258,123 |
| Feb 2, 2026 | $31.96 | $32.29 | $31.40 | $31.90 | -0.19% | 291,769 |
| Jan 30, 2026 | $35.50 | $35.75 | $31.55 | $31.96 | -10.83% | 811,221 |
| Jan 29, 2026 | $36.28 | $36.34 | $35.41 | $35.84 | -0.55% | 297,011 |
| Jan 28, 2026 | $36.87 | $37.02 | $35.90 | $36.04 | -1.83% | 138,958 |
| Jan 27, 2026 | $36.65 | $37.00 | $36.53 | $36.71 | +0.14% | 120,319 |
| Jan 26, 2026 | $36.64 | $37.11 | $36.33 | $36.66 | -0.11% | 163,481 |
| Jan 23, 2026 | $37.19 | $37.35 | $36.25 | $36.70 | -1.98% | 140,399 |
| Jan 22, 2026 | $37.65 | $38.30 | $36.97 | $37.44 | -0.21% | 145,346 |
| Jan 21, 2026 | $36.26 | $37.93 | $36.26 | $37.52 | +4.25% | 150,766 |
| Jan 20, 2026 | $36.04 | $36.42 | $35.73 | $35.99 | -2.39% | 113,661 |
| Jan 16, 2026 | $37.97 | $37.97 | $36.78 | $36.87 | -3.10% | 161,188 |
| Jan 15, 2026 | $37.21 | $38.09 | $36.98 | $38.05 | +2.23% | 154,399 |
| Jan 14, 2026 | $38.72 | $39.02 | $36.89 | $37.22 | -3.67% | 195,885 |
| Jan 13, 2026 | $38.55 | $39.29 | $38.07 | $38.64 | +0.63% | 162,663 |
| Jan 12, 2026 | $38.55 | $38.58 | $37.88 | $38.40 | -0.88% | 216,329 |
| Jan 9, 2026 | $39.16 | $39.48 | $37.95 | $38.74 | -0.79% | 153,651 |
| Jan 8, 2026 | $37.47 | $39.24 | $37.47 | $39.05 | +3.44% | 185,107 |
| Jan 7, 2026 | $38.64 | $38.84 | $37.42 | $37.75 | -1.97% | 134,000 |
| Jan 6, 2026 | $37.44 | $38.58 | $37.14 | $38.51 | +2.12% | 168,411 |
| Jan 5, 2026 | $36.79 | $37.96 | $36.79 | $37.71 | +2.39% | 160,509 |
| Jan 2, 2026 | $36.53 | $36.88 | $35.86 | $36.83 | +1.26% | 153,275 |
| Dec 31, 2025 | $37.50 | $37.50 | $36.13 | $36.37 | -2.99% | 111,123 |
| Dec 30, 2025 | $37.31 | $37.57 | $36.87 | $37.49 | +0.37% | 169,194 |
| Dec 29, 2025 | $37.10 | $37.41 | $36.86 | $37.35 | +0.51% | 152,070 |
| Dec 26, 2025 | $37.01 | $37.32 | $36.87 | $37.16 | +0.41% | 88,430 |
| Dec 24, 2025 | $37.06 | $37.40 | $36.91 | $37.01 | -0.30% | 42,296 |
| Dec 23, 2025 | $37.32 | $37.39 | $37.02 | $37.12 | -0.67% | 111,137 |
| Dec 22, 2025 | $37.36 | $37.89 | $37.22 | $37.37 | +0.67% | 189,149 |
| Dec 19, 2025 | $37.39 | $37.75 | $37.05 | $37.12 | -0.80% | 585,356 |
| Dec 18, 2025 | $37.50 | $38.06 | $36.88 | $37.42 | +0.84% | 167,142 |
| Dec 17, 2025 | $36.93 | $37.73 | $36.71 | $37.11 | +0.47% | 134,854 |
| Dec 16, 2025 | $37.28 | $37.64 | $36.70 | $36.94 | -0.85% | 162,289 |
| Dec 15, 2025 | $37.20 | $37.70 | $36.74 | $37.25 | +0.89% | 180,634 |
| Dec 12, 2025 | $37.93 | $38.45 | $36.86 | $36.92 | -2.22% | 160,736 |
| Dec 11, 2025 | $38.06 | $38.06 | $37.35 | $37.76 | -0.42% | 137,082 |
| Dec 10, 2025 | $36.22 | $38.19 | $36.20 | $37.92 | +4.93% | 200,254 |
| Dec 9, 2025 | $36.06 | $36.83 | $35.92 | $36.14 | -0.50% | 131,064 |
| Dec 8, 2025 | $36.74 | $36.86 | $35.55 | $36.32 | -0.38% | 137,576 |
| Dec 5, 2025 | $37.23 | $37.39 | $36.22 | $36.46 | -1.62% | 162,753 |
| Dec 4, 2025 | $36.59 | $37.09 | $36.27 | $37.06 | +0.90% | 152,426 |
| Dec 3, 2025 | $35.98 | $37.42 | $35.98 | $36.73 | +2.86% | 253,246 |
| Dec 2, 2025 | $36.33 | $36.54 | $35.40 | $35.71 | -1.27% | 338,401 |
| Dec 1, 2025 | $35.43 | $36.26 | $35.17 | $36.17 | +1.40% | 142,116 |
| Nov 28, 2025 | $35.96 | $36.27 | $35.45 | $35.67 | 0.00% | 73,219 |
| Nov 26, 2025 | $35.79 | $36.62 | $35.62 | $35.67 | -1.08% | 309,059 |
| Nov 25, 2025 | $35.23 | $36.53 | $35.05 | $36.06 | +2.36% | 178,066 |
| Nov 24, 2025 | $34.87 | $35.54 | $34.64 | $35.23 | +0.69% | 222,587 |
| Nov 21, 2025 | $32.92 | $35.03 | $32.91 | $34.99 | +7.04% | 218,037 |
| Nov 20, 2025 | $34.30 | $34.37 | $32.60 | $32.69 | -3.48% | 129,210 |
| Nov 19, 2025 | $34.35 | $34.63 | $33.76 | $33.87 | -1.40% | 121,193 |
| Nov 18, 2025 | $34.52 | $34.82 | $34.25 | $34.35 | -1.04% | 112,071 |
| Nov 17, 2025 | $35.48 | $35.92 | $34.63 | $34.71 | -2.88% | 127,686 |
| Nov 14, 2025 | $35.82 | $36.09 | $35.50 | $35.74 | -1.08% | 115,198 |
| Nov 13, 2025 | $37.13 | $37.71 | $35.81 | $36.13 | -3.01% | 202,594 |
| Nov 12, 2025 | $37.76 | $38.55 | $37.11 | $37.25 | -1.61% | 205,153 |
| Nov 11, 2025 | $36.99 | $37.88 | $36.86 | $37.86 | +3.02% | 175,982 |
| Nov 10, 2025 | $36.37 | $37.09 | $35.97 | $36.75 | +1.63% | 138,519 |
| Nov 7, 2025 | $35.92 | $36.44 | $35.38 | $36.16 | +0.54% | 141,890 |
| Nov 6, 2025 | $37.02 | $37.30 | $35.94 | $35.97 | -2.88% | 163,699 |
| Nov 5, 2025 | $37.20 | $37.40 | $36.56 | $37.03 | +0.52% | 142,771 |
| Nov 4, 2025 | $36.99 | $37.18 | $35.50 | $36.84 | -1.76% | 147,462 |
| Nov 3, 2025 | $36.64 | $37.69 | $36.31 | $37.50 | – | 276,723 |
Seasonality
THRM return in each calendar month over the last 10 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | -0.0% | -1.1% | -6.2% | 0.9% | 2.7% | 0.6% | 6.9% | 0.8% | -4.9% | -1.9% | 8.0% | -0.0% |
| Months up | 6 of 10 | 4 of 10 | 4 of 10 | 3 of 10 | 8 of 10 | 5 of 10 | 7 of 10 | 5 of 10 | 2 of 10 | 4 of 10 | 8 of 10 | 5 of 9 |
| 2026 | -12.1% | 2.5% | -15.2% | 8.4% | 15.2% | -1.7% | 19.0% | -3.2% | -15.2% | -1.0% | -6.0% | |
| 2025 | -4.4% | -13.3% | -19.2% | -2.7% | 5.2% | 3.4% | 13.3% | 14.8% | -7.4% | 8.0% | -3.1% | 2.0% |
| 2024 | -8.0% | 18.1% | 1.3% | -12.2% | 6.7% | -8.6% | 11.9% | -8.4% | -7.9% | -9.9% | 0.4% | -5.2% |
| 2023 | 14.0% | -14.7% | -4.9% | -1.3% | -7.9% | 2.8% | 5.8% | 0.7% | -9.9% | -25.9% | 14.2% | 14.0% |
| 2022 | 0.6% | -2.9% | -13.9% | -7.7% | 2.3% | -9.5% | 3.4% | -7.2% | -17.0% | 17.5% | 22.5% | -8.8% |
| 2021 | -6.1% | 15.6% | 4.7% | -3.9% | 1.9% | -2.0% | 16.7% | 3.5% | -5.7% | -9.0% | 14.7% | 2.9% |
| 2020 | 3.9% | -11.6% | -23.0% | 19.2% | 8.7% | -4.4% | -0.3% | 16.7% | -9.6% | 13.2% | 22.8% | 14.7% |
| 2019 | 6.5% | -3.7% | -10.1% | 14.9% | -11.8% | 11.9% | -2.2% | -10.3% | 11.9% | 1.7% | 0.2% | 6.1% |
| 2018 | 0.8% | -3.7% | 10.2% | -0.4% | 4.7% | 11.0% | 15.3% | 8.6% | -7.6% | -4.0% | 6.4% | -13.9% |
| 2017 | 4.6% | 2.4% | 8.3% | -5.4% | 1.5% | 2.9% | -13.8% | -6.9% | 19.3% | -9.8% | 7.5% | -11.8% |
See a number that looks wrong?