Hanover Insurance Group, Inc. (THG) stock
THGNYSEFire, Marine & Casualty InsuranceFiscal year ends December 31
Financials through Q2 FY2026, quarter ended Jun 30, 2026Last filing: 10-Q on Oct 29, 2026Score 13/3010% above fair value
$242.09+6.97 (+2.96%)
Close on Oct 30, 2026Market cap $8.43BP/E 11.6Yield –
Price history
Hanover Insurance share prices for every month, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$242.09
+2.96% on the day
52-week range
$166.54 – $242.54
-0.2% from the high
Change over 52 weeks
+42.2%
From $170.26 on Oct 30, 2025
Average volume
302,593
Shares a day, last 90 sessions
| Month | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 2026 | $214.00 | $242.54 | $213.63 | $242.09 | +13.06% | 5,921,175 |
| Sep 2026 | $227.35 | $234.48 | $214.07 | $214.12 | -5.30% | 6,579,572 |
| Aug 2026 | $232.58 | $236.07 | $217.00 | $226.11 | -2.80% | 5,745,866 |
| Jul 2026 | $215.80 | $235.16 | $203.36 | $232.63 | +8.64% | 7,765,688 |
| Jun 2026 | $185.11 | $220.00 | $184.70 | $214.12 | +14.99% | 7,154,316 |
| May 2026 | $189.30 | $199.59 | $182.68 | $186.20 | -0.79% | 5,832,432 |
| Apr 2026 | $172.92 | $191.66 | $171.00 | $187.69 | +8.27% | 6,120,531 |
| Mar 2026 | $178.53 | $182.63 | $168.41 | $173.35 | -4.03% | 6,658,641 |
| Feb 2026 | $174.15 | $181.60 | $169.19 | $180.63 | +3.73% | 6,286,596 |
| Jan 2026 | $181.84 | $182.18 | $166.54 | $174.14 | -4.72% | 8,366,066 |
| Dec 2025 | $186.49 | $188.18 | $175.34 | $182.77 | -1.50% | 5,522,106 |
| Nov 2025 | $170.12 | $187.41 | $166.80 | $185.55 | +8.58% | 3,508,247 |
| Oct 2025 | $180.81 | $186.46 | $166.80 | $170.88 | -5.92% | 5,384,975 |
| Sep 2025 | $173.49 | $182.64 | $172.87 | $181.63 | +4.70% | 5,065,013 |
| Aug 2025 | $171.59 | $176.97 | $165.17 | $173.48 | +1.08% | 4,261,165 |
| Jul 2025 | $169.80 | $178.30 | $160.70 | $171.63 | +1.04% | 6,269,883 |
| Jun 2025 | $174.91 | $178.68 | $165.21 | $169.87 | -3.47% | 4,723,358 |
| May 2025 | $161.41 | $176.71 | $161.28 | $175.98 | +5.95% | 4,730,117 |
| Apr 2025 | $174.94 | $176.16 | $147.76 | $166.10 | -4.51% | 6,404,044 |
| Mar 2025 | $170.43 | $176.00 | $162.24 | $173.95 | +2.01% | 5,445,926 |
| Feb 2025 | $151.53 | $170.61 | $150.42 | $170.53 | +11.39% | 5,088,804 |
| Jan 2025 | $154.17 | $160.00 | $145.17 | $153.09 | -1.02% | 3,720,988 |
| Dec 2024 | $165.34 | $165.34 | $149.97 | $154.66 | -6.27% | 3,598,581 |
| Nov 2024 | $148.62 | $166.13 | $146.48 | $165.01 | +11.25% | 3,786,935 |
| Oct 2024 | $148.21 | $155.84 | $142.48 | $148.33 | +0.15% | 3,925,870 |
| Sep 2024 | $146.65 | $150.95 | $142.79 | $148.11 | +0.76% | 3,926,347 |
| Aug 2024 | $137.77 | $147.19 | $130.60 | $146.99 | +6.91% | 3,612,966 |
| Jul 2024 | $125.44 | $139.25 | $123.17 | $137.49 | +9.61% | 4,739,783 |
| Jun 2024 | $131.75 | $131.76 | $119.66 | $125.44 | -4.92% | 3,618,033 |
| May 2024 | $129.64 | $138.30 | $127.82 | $131.93 | +1.63% | 3,371,923 |
| Apr 2024 | $135.88 | $135.88 | $126.41 | $129.82 | -4.66% | 3,478,095 |
| Mar 2024 | $131.47 | $136.84 | $125.61 | $136.17 | +3.57% | 3,455,611 |
| Feb 2024 | $134.80 | $138.00 | $128.43 | $131.47 | -0.41% | 3,461,224 |
| Jan 2024 | $121.20 | $134.71 | $120.64 | $132.01 | +8.72% | 3,181,647 |
| Dec 2023 | $123.78 | $128.90 | $119.36 | $121.42 | -2.32% | 3,316,844 |
| Nov 2023 | $117.55 | $124.77 | $112.22 | $124.30 | +6.05% | 4,454,592 |
| Oct 2023 | $110.28 | $122.38 | $108.03 | $117.21 | +5.61% | 4,301,668 |
| Sep 2023 | $107.67 | $114.09 | $103.83 | $110.98 | +3.99% | 4,054,785 |
| Aug 2023 | $113.25 | $114.91 | $103.90 | $106.72 | -5.96% | 3,860,464 |
| Jul 2023 | $112.64 | $115.21 | $108.71 | $113.48 | +0.40% | 3,462,600 |
| Jun 2023 | $111.58 | $116.81 | $109.13 | $113.03 | +1.41% | 3,841,680 |
| May 2023 | $119.51 | $122.99 | $111.05 | $111.46 | -6.77% | 4,222,700 |
| Apr 2023 | $128.41 | $130.98 | $115.55 | $119.56 | -6.96% | 3,618,649 |
| Mar 2023 | $138.51 | $141.14 | $119.82 | $128.50 | -7.87% | 4,024,018 |
| Feb 2023 | $133.30 | $148.78 | $128.23 | $139.48 | +3.64% | 3,721,060 |
| Jan 2023 | $135.44 | $139.00 | $126.21 | $134.58 | -0.41% | 3,065,827 |
| Dec 2022 | $148.13 | $148.25 | $131.32 | $135.13 | -8.26% | 3,591,173 |
| Nov 2022 | $146.86 | $147.70 | $135.68 | $147.30 | +0.55% | 3,024,062 |
| Oct 2022 | $128.98 | $146.69 | $127.16 | $146.49 | +14.32% | 3,863,390 |
| Sep 2022 | $129.41 | $138.32 | $126.62 | $128.14 | -0.97% | 4,294,550 |
| Aug 2022 | $134.98 | $138.02 | $123.36 | $129.39 | -5.19% | 3,625,663 |
| Jul 2022 | $146.32 | $149.64 | $133.65 | $136.47 | -6.69% | 3,752,689 |
| Jun 2022 | $146.25 | $148.82 | $135.93 | $146.25 | -0.24% | 3,736,126 |
| May 2022 | $147.49 | $152.19 | $139.64 | $146.60 | -0.15% | 4,117,131 |
| Apr 2022 | $150.89 | $155.55 | $146.40 | $146.82 | -1.81% | 4,020,911 |
| Mar 2022 | $138.48 | $152.79 | $135.52 | $149.52 | +7.18% | 3,391,331 |
| Feb 2022 | $137.80 | $144.64 | $131.06 | $139.51 | +1.12% | 3,540,813 |
| Jan 2022 | $131.87 | $139.40 | $130.40 | $137.96 | +5.26% | 2,902,330 |
| Dec 2021 | $124.39 | $133.88 | $123.71 | $131.06 | +7.65% | 2,724,622 |
| Nov 2021 | $126.87 | $131.06 | $121.69 | $121.75 | -3.37% | 2,809,211 |
| Oct 2021 | $130.43 | $137.94 | $124.86 | $126.00 | -2.79% | 3,157,165 |
| Sep 2021 | $141.82 | $141.89 | $126.66 | $129.62 | -8.27% | 3,023,696 |
| Aug 2021 | $136.36 | $143.06 | $133.03 | $141.31 | +3.98% | 2,602,401 |
| Jul 2021 | $136.38 | $139.91 | $129.10 | $135.90 | +0.19% | 3,392,604 |
| Jun 2021 | $140.01 | $140.57 | $129.56 | $135.64 | -2.76% | 3,970,815 |
| May 2021 | $139.92 | $143.20 | $136.88 | $139.49 | +0.85% | 3,430,549 |
| Apr 2021 | $128.89 | $142.00 | $128.10 | $138.31 | +6.84% | 4,335,362 |
| Mar 2021 | $117.76 | $133.44 | $117.43 | $129.46 | +12.23% | 6,050,925 |
| Feb 2021 | $112.97 | $120.18 | $111.09 | $115.35 | +2.56% | 4,177,864 |
| Jan 2021 | $117.26 | $122.45 | $111.87 | $112.47 | -3.81% | 3,647,638 |
| Dec 2020 | $114.52 | $118.99 | $113.33 | $116.92 | +4.07% | 3,615,250 |
| Nov 2020 | $96.80 | $119.21 | $96.13 | $112.35 | +17.45% | 4,021,380 |
| Oct 2020 | $93.45 | $104.17 | $92.02 | $95.66 | +2.66% | 5,038,580 |
| Sep 2020 | $101.70 | $105.20 | $87.71 | $93.18 | -9.08% | 5,560,155 |
| Aug 2020 | $102.34 | $110.49 | $100.47 | $102.49 | +0.60% | 4,057,409 |
| Jul 2020 | $101.01 | $103.26 | $93.01 | $101.88 | +0.54% | 6,637,333 |
| Jun 2020 | $100.69 | $115.13 | $95.28 | $101.33 | +0.98% | 6,423,267 |
| May 2020 | $98.39 | $104.54 | $80.79 | $100.35 | -0.03% | 5,621,173 |
| Apr 2020 | $86.64 | $105.31 | $83.08 | $100.38 | +10.82% | 5,931,268 |
| Mar 2020 | $118.75 | $125.81 | $75.11 | $90.58 | -23.59% | 8,760,415 |
| Feb 2020 | $139.26 | $144.71 | $117.44 | $118.54 | -14.46% | 4,450,267 |
| Jan 2020 | $137.26 | $140.60 | $135.48 | $138.58 | +1.40% | 4,455,133 |
| Dec 2019 | $136.01 | $140.00 | $132.63 | $136.67 | +0.54% | 6,109,668 |
| Nov 2019 | $132.13 | $137.36 | $129.00 | $135.93 | +3.20% | 4,312,772 |
| Oct 2019 | $136.10 | $137.15 | $126.07 | $131.71 | -2.83% | 6,257,655 |
| Sep 2019 | $132.44 | $136.46 | $129.96 | $135.54 | +1.79% | 5,767,908 |
| Aug 2019 | $129.86 | $134.30 | $127.24 | $133.15 | +2.65% | 5,710,837 |
| Jul 2019 | $128.64 | $131.71 | $126.53 | $129.71 | +1.10% | 4,394,938 |
| Jun 2019 | $122.31 | $129.65 | $121.86 | $128.30 | +5.03% | 4,983,842 |
| May 2019 | $120.89 | $123.85 | $119.04 | $122.16 | +1.29% | 4,747,468 |
| Apr 2019 | $114.66 | $121.09 | $113.17 | $120.61 | +5.64% | 4,151,749 |
| Mar 2019 | $119.79 | $121.15 | $113.09 | $114.17 | -3.82% | 5,160,148 |
| Feb 2019 | $114.17 | $119.74 | $112.59 | $118.71 | +4.10% | 4,818,704 |
| Jan 2019 | $115.19 | $116.49 | $107.39 | $114.04 | -2.34% | 6,926,821 |
| Dec 2018 | $115.34 | $116.84 | $104.59 | $116.77 | +1.80% | 4,457,852 |
| Nov 2018 | $112.10 | $115.14 | $106.23 | $114.71 | +2.99% | 4,722,986 |
| Oct 2018 | $123.75 | $124.05 | $108.75 | $111.38 | -9.72% | 5,028,861 |
| Sep 2018 | $122.28 | $124.74 | $114.02 | $123.37 | +0.72% | 5,091,536 |
| Aug 2018 | $125.20 | $131.44 | $121.01 | $122.49 | -2.34% | 3,795,320 |
| Jul 2018 | $118.78 | $127.20 | $118.54 | $125.42 | +4.90% | 2,461,808 |
| Jun 2018 | $122.45 | $123.43 | $116.74 | $119.56 | -1.39% | 4,049,275 |
| May 2018 | $114.70 | $123.25 | $111.67 | $121.24 | +5.56% | 4,451,974 |
| Apr 2018 | $117.94 | $121.39 | $114.82 | $114.85 | -2.58% | 3,431,848 |
| Mar 2018 | $108.00 | $121.06 | $105.13 | $117.89 | +9.25% | 4,894,355 |
| Feb 2018 | $115.00 | $116.32 | $104.49 | $107.91 | -4.63% | 3,683,315 |
| Jan 2018 | $108.56 | $116.21 | $105.76 | $113.15 | +4.69% | 3,028,625 |
| Dec 2017 | $107.74 | $109.61 | $101.81 | $108.08 | +0.45% | 3,891,068 |
| Nov 2017 | $99.05 | $108.64 | $98.52 | $107.60 | +9.37% | 5,479,653 |
| Oct 2017 | $97.27 | $99.81 | $96.42 | $98.38 | +1.50% | 3,689,735 |
| Sep 2017 | $98.15 | $99.16 | $87.91 | $96.93 | -1.27% | 5,215,181 |
| Aug 2017 | $95.23 | $100.33 | $94.34 | $98.18 | +3.50% | 5,120,585 |
| Jul 2017 | $89.01 | $95.58 | $87.49 | $94.86 | +7.03% | 4,767,128 |
| Jun 2017 | $83.50 | $89.16 | $82.11 | $88.63 | +6.28% | 5,632,799 |
| May 2017 | $88.44 | $90.07 | $79.23 | $83.39 | -5.53% | 5,188,262 |
| Apr 2017 | $89.88 | $90.58 | $86.03 | $88.27 | -1.99% | 4,339,403 |
| Mar 2017 | $90.32 | $92.78 | $87.69 | $90.06 | +0.04% | 4,149,922 |
| Feb 2017 | $83.95 | $91.93 | $82.79 | $90.02 | +7.24% | 4,693,015 |
| Jan 2017 | $91.32 | $91.99 | $82.87 | $83.94 | -7.77% | 4,460,604 |
| Dec 2016 | $86.75 | $91.98 | $86.75 | $91.01 | +5.10% | 3,826,501 |
| Nov 2016 | $76.08 | $87.66 | $74.60 | $86.59 | +13.65% | 4,982,911 |
| Oct 2016 | $75.29 | $79.51 | $74.24 | $76.19 | +1.02% | 4,820,390 |
| Sep 2016 | $78.32 | $78.70 | $74.06 | $75.42 | -3.55% | 6,451,400 |
| Aug 2016 | $82.34 | $82.71 | $76.88 | $78.20 | -5.03% | 5,275,300 |
| Jul 2016 | $84.48 | $85.22 | $82.00 | $82.34 | -2.69% | 4,766,200 |
| Jun 2016 | $86.10 | $87.46 | $79.74 | $84.62 | -2.38% | 5,407,200 |
| May 2016 | $86.00 | $87.70 | $77.77 | $86.68 | +1.07% | 4,872,000 |
| Apr 2016 | $89.73 | $91.30 | $85.19 | $85.76 | -4.94% | 4,432,600 |
| Mar 2016 | $83.57 | $91.15 | $83.21 | $90.22 | +8.76% | 5,232,600 |
| Feb 2016 | $80.71 | $85.42 | $78.56 | $82.95 | +1.79% | 4,556,600 |
| Jan 2016 | $80.71 | $81.54 | $75.39 | $81.49 | +0.18% | 4,220,900 |
| Dec 2015 | $84.77 | $86.80 | $78.14 | $81.34 | -3.85% | 4,534,700 |
| Nov 2015 | $84.82 | $87.42 | $82.81 | $84.60 | +0.42% | 4,383,000 |
| Oct 2015 | $77.72 | $87.16 | $76.00 | $84.25 | +8.43% | 5,819,600 |
| Sep 2015 | $77.57 | $81.90 | $76.80 | $77.70 | -1.52% | 6,493,300 |
| Aug 2015 | $80.98 | $83.28 | $75.49 | $78.90 | -2.41% | 4,951,300 |
| Jul 2015 | $74.84 | $81.99 | $74.76 | $80.85 | +9.21% | 4,971,900 |
| Jun 2015 | $71.47 | $74.90 | $70.98 | $74.03 | +4.00% | 3,887,500 |
| May 2015 | $69.27 | $73.30 | $68.75 | $71.18 | +3.81% | 4,034,200 |
| Apr 2015 | $72.62 | $73.99 | $68.55 | $68.57 | -5.52% | 3,622,400 |
| Mar 2015 | $70.11 | $72.86 | $67.74 | $72.58 | +3.33% | 4,205,000 |
| Feb 2015 | $69.12 | $73.47 | $68.42 | $70.24 | +1.80% | 3,071,600 |
| Jan 2015 | $71.49 | $71.74 | $67.85 | $69.00 | -3.25% | 3,021,400 |
| Dec 2014 | $71.00 | $73.59 | $67.70 | $71.32 | +0.06% | 4,059,000 |
| Nov 2014 | $67.05 | $72.34 | $66.62 | $71.28 | +6.48% | 3,694,600 |
| Oct 2014 | $61.39 | $67.17 | $59.73 | $66.94 | +8.99% | 6,212,200 |
| Sep 2014 | $63.39 | $64.00 | $60.12 | $61.42 | -3.20% | 5,873,400 |
| Aug 2014 | $59.89 | $63.87 | $59.23 | $63.45 | +9.76% | 4,445,700 |
| Jul 2014 | $63.36 | $64.42 | $57.80 | $57.81 | -8.46% | 4,143,100 |
| Jun 2014 | $60.13 | $64.36 | $59.67 | $63.15 | +5.16% | 3,876,600 |
| May 2014 | $58.55 | $61.44 | $58.42 | $60.05 | +2.74% | 3,340,800 |
| Apr 2014 | $61.76 | $62.35 | $56.88 | $58.45 | -4.87% | 4,031,000 |
| Mar 2014 | $58.36 | $61.51 | $57.83 | $61.44 | +4.42% | 4,192,100 |
| Feb 2014 | $55.41 | $60.11 | $52.86 | $58.84 | +5.96% | 5,753,600 |
| Jan 2014 | $59.35 | $61.50 | $54.66 | $55.53 | -7.00% | 4,837,500 |
| Dec 2013 | $60.39 | $61.72 | $57.15 | $59.71 | -0.99% | 3,151,900 |
| Nov 2013 | $58.99 | $61.06 | $58.31 | $60.31 | +3.02% | 3,035,900 |
| Oct 2013 | $55.42 | $60.16 | $54.54 | $58.54 | +5.82% | 4,944,600 |
| Sep 2013 | $53.92 | $55.92 | $49.77 | $55.32 | +3.85% | 6,363,900 |
| Aug 2013 | $54.82 | $56.80 | $53.17 | $53.27 | -1.04% | 3,501,100 |
| Jul 2013 | $49.00 | $54.51 | $48.24 | $53.83 | +10.01% | 4,325,900 |
| Jun 2013 | $50.21 | $50.48 | $45.81 | $48.93 | -2.59% | 5,779,400 |
| May 2013 | $50.51 | $51.95 | $48.71 | $50.23 | -0.40% | 6,106,900 |
| Apr 2013 | $49.65 | $52.55 | $47.12 | $50.43 | +1.51% | 6,678,400 |
| Mar 2013 | $42.43 | $49.85 | $42.00 | $49.68 | +16.40% | 6,130,300 |
| Feb 2013 | $41.76 | $43.36 | $40.98 | $42.68 | +2.69% | 5,105,800 |
| Jan 2013 | $39.36 | $41.67 | $38.88 | $41.56 | +7.28% | 5,150,400 |
| Dec 2012 | $36.68 | $38.78 | $36.26 | $38.74 | +5.99% | 6,551,700 |
| Nov 2012 | $36.05 | $37.12 | $34.15 | $36.55 | +1.22% | 6,010,000 |
| Oct 2012 | $37.44 | $39.65 | $35.44 | $36.11 | -3.09% | 5,656,800 |
| Sep 2012 | $35.71 | $38.68 | $35.51 | $37.26 | +4.40% | 5,277,900 |
| Aug 2012 | $35.13 | $35.98 | $33.60 | $35.69 | +1.77% | 5,033,200 |
| Jul 2012 | $39.12 | $39.79 | $34.44 | $35.07 | -10.38% | 4,915,600 |
| Jun 2012 | $38.50 | $39.36 | $36.95 | $39.13 | +0.31% | 4,031,000 |
| May 2012 | $39.99 | $40.58 | $38.18 | $39.01 | -3.34% | 4,669,900 |
| Apr 2012 | $40.96 | $41.23 | $38.11 | $40.36 | -1.85% | 3,789,400 |
| Mar 2012 | $41.10 | $41.72 | $39.32 | $41.12 | +0.73% | 4,470,000 |
| Feb 2012 | $36.61 | $41.66 | $36.48 | $40.82 | +12.27% | 5,696,100 |
| Jan 2012 | $35.57 | $37.17 | $33.92 | $36.36 | +4.03% | 3,828,500 |
| Dec 2011 | $35.81 | $35.96 | $33.33 | $34.95 | -3.13% | 6,443,700 |
| Nov 2011 | $37.13 | $39.73 | $33.61 | $36.08 | -5.45% | 7,013,000 |
| Oct 2011 | $35.28 | $39.53 | $33.14 | $38.16 | +7.49% | 7,035,500 |
| Sep 2011 | $35.17 | $36.48 | $32.84 | $35.50 | -0.06% | 7,043,400 |
| Aug 2011 | $36.54 | $36.54 | $31.00 | $35.52 | -1.91% | 7,626,300 |
| Jul 2011 | $37.73 | $38.20 | $35.90 | $36.21 | -3.98% | 5,087,500 |
| Jun 2011 | $41.07 | $41.18 | $36.08 | $37.71 | -8.16% | 7,149,400 |
| May 2011 | $42.05 | $43.61 | $39.24 | $41.06 | -2.75% | 6,301,000 |
| Apr 2011 | $45.26 | $46.28 | $40.80 | $42.22 | -6.70% | 11,369,000 |
| Mar 2011 | $46.35 | $47.77 | $44.93 | $45.25 | -2.63% | 6,082,900 |
| Feb 2011 | $47.68 | $48.95 | $45.23 | $46.47 | -1.75% | 3,784,000 |
| Jan 2011 | $47.04 | $48.36 | $45.75 | $47.30 | +1.24% | 4,480,000 |
| Dec 2010 | $45.76 | $47.99 | $45.64 | $46.72 | +3.18% | 4,171,700 |
| Nov 2010 | $45.45 | $47.94 | $45.06 | $45.28 | +0.07% | 4,807,100 |
| Oct 2010 | $47.07 | $47.22 | $45.12 | $45.25 | -3.72% | 5,531,700 |
| Sep 2010 | $43.87 | $47.14 | $43.63 | $47.00 | +8.34% | 5,404,000 |
| Aug 2010 | $44.33 | $45.15 | $42.88 | $43.38 | -1.03% | 6,686,300 |
| Jul 2010 | $43.54 | $45.97 | $42.39 | $43.83 | +0.76% | 6,735,900 |
| Jun 2010 | $43.24 | $45.42 | $42.18 | $43.50 | 0.00% | 6,080,700 |
| May 2010 | $45.32 | $46.39 | $41.74 | $43.50 | -3.44% | 12,566,700 |
| Apr 2010 | $43.89 | $45.71 | $43.11 | $45.05 | +3.30% | 7,258,100 |
| Mar 2010 | $42.12 | $43.94 | $41.94 | $43.61 | +3.46% | 5,694,300 |
| Feb 2010 | $42.69 | $42.85 | $40.27 | $42.15 | -0.64% | 6,173,100 |
| Jan 2010 | $44.61 | $44.98 | $42.42 | $42.42 | -4.52% | 5,174,200 |
| Dec 2009 | $41.98 | $45.45 | $40.22 | $44.43 | +6.73% | 6,098,700 |
| Nov 2009 | $42.32 | $44.21 | $40.79 | $41.63 | -1.05% | 4,500,900 |
| Oct 2009 | $41.18 | $43.95 | $41.13 | $42.07 | +1.79% | 5,193,400 |
| Sep 2009 | $40.77 | $43.00 | $39.46 | $41.33 | +1.08% | 5,665,500 |
| Aug 2009 | $39.46 | $40.97 | $38.42 | $40.89 | +4.02% | 6,575,600 |
| Jul 2009 | $38.44 | $40.38 | $37.00 | $39.31 | +3.15% | 9,525,300 |
| Jun 2009 | $34.55 | $38.21 | $34.55 | $38.11 | +11.08% | 10,072,100 |
| May 2009 | $29.97 | $35.45 | $29.04 | $34.31 | +14.44% | 14,695,700 |
| Apr 2009 | $28.38 | $33.39 | $28.01 | $29.98 | +4.02% | 16,130,200 |
| Mar 2009 | $34.59 | $35.25 | $28.04 | $28.82 | -18.06% | 22,391,600 |
| Feb 2009 | $39.60 | $40.59 | $33.19 | $35.17 | -12.99% | 11,502,200 |
| Jan 2009 | $42.83 | $44.53 | $37.72 | $40.42 | -5.93% | 11,508,800 |
| Dec 2008 | $38.06 | $43.06 | $35.31 | $42.97 | +6.57% | 8,755,100 |
| Nov 2008 | $39.08 | $41.19 | $31.60 | $40.32 | +2.73% | 9,252,600 |
| Oct 2008 | $44.93 | $45.99 | $29.75 | $39.25 | -13.77% | 11,950,000 |
| Sep 2008 | $47.58 | $55.00 | $42.15 | $45.52 | -3.62% | 10,426,600 |
| Aug 2008 | $42.53 | $48.11 | $42.52 | $47.23 | +10.04% | 9,848,700 |
| Jul 2008 | $42.17 | $44.80 | $37.43 | $42.92 | +0.99% | 8,033,400 |
| Jun 2008 | $46.10 | $46.21 | $42.36 | $42.50 | -7.81% | 8,078,800 |
| May 2008 | $44.98 | $47.28 | $44.80 | $46.10 | +2.72% | 5,940,100 |
| Apr 2008 | $41.60 | $46.46 | $41.39 | $44.88 | +9.09% | 7,072,000 |
| Mar 2008 | $43.82 | $44.27 | $39.10 | $41.14 | -5.84% | 8,772,700 |
| Feb 2008 | $46.03 | $47.72 | $43.01 | $43.69 | -4.06% | 8,962,100 |
| Jan 2008 | $45.54 | $48.00 | $39.21 | $45.54 | -0.57% | 9,320,400 |
| Dec 2007 | $44.71 | $46.49 | $43.13 | $45.80 | +1.55% | 5,843,500 |
| Nov 2007 | $45.86 | $45.94 | $42.07 | $45.10 | -2.11% | 7,066,900 |
| Oct 2007 | $44.14 | $46.70 | $41.62 | $46.07 | +4.25% | 6,806,400 |
| Sep 2007 | $42.74 | $44.73 | $41.05 | $44.19 | +3.30% | 5,111,300 |
| Aug 2007 | $43.58 | $50.61 | $36.52 | $42.78 | -2.53% | 7,410,800 |
| Jul 2007 | $48.92 | $49.99 | $43.48 | $43.89 | -10.04% | 5,615,200 |
| Jun 2007 | $48.85 | $49.74 | $47.06 | $48.79 | 0.00% | 5,480,600 |
| May 2007 | $46.00 | $51.00 | $45.98 | $48.79 | +6.16% | 6,097,800 |
| Apr 2007 | $46.28 | $46.76 | $44.29 | $45.96 | -0.35% | 5,811,500 |
| Mar 2007 | $46.61 | $47.20 | $44.52 | $46.12 | -1.81% | 3,544,300 |
| Feb 2007 | $48.05 | $49.00 | $46.45 | $46.97 | -2.25% | 3,183,300 |
| Jan 2007 | $48.90 | $49.95 | $46.01 | $48.05 | -1.54% | 5,067,500 |
| Dec 2006 | $47.45 | $50.51 | $47.23 | $48.80 | +3.00% | 4,590,500 |
| Nov 2006 | $45.50 | $48.63 | $44.38 | $47.38 | +4.48% | 5,695,700 |
| Oct 2006 | $44.50 | $48.09 | $43.67 | $45.35 | +1.61% | 7,435,600 |
| Sep 2006 | $44.60 | $45.67 | $43.25 | $44.63 | +0.29% | 3,730,400 |
| Aug 2006 | $45.00 | $45.29 | $40.72 | $44.50 | -3.85% | 6,436,400 |
| Jul 2006 | $47.65 | $48.54 | $44.75 | $46.28 | -2.49% | 3,667,400 |
| Jun 2006 | $47.34 | $47.79 | $42.91 | $47.46 | +0.23% | 6,880,100 |
| May 2006 | $52.85 | $54.15 | $45.45 | $47.35 | -10.49% | 8,951,000 |
| Apr 2006 | $52.42 | $54.43 | $51.65 | $52.90 | +0.92% | 6,073,200 |
| Mar 2006 | $48.37 | $53.40 | $48.13 | $52.42 | +8.19% | 9,210,900 |
| Feb 2006 | $46.05 | $48.70 | $45.40 | $48.45 | 0.00% | 5,366,100 |
| Jan 2006 | $42.00 | $49.65 | $41.95 | $48.45 | +15.99% | 9,692,500 |
| Dec 2005 | $39.83 | $42.99 | $37.85 | $41.77 | +4.56% | 4,830,100 |
| Nov 2005 | $38.18 | $40.32 | $37.66 | $39.95 | +4.86% | 8,543,300 |
| Oct 2005 | $41.14 | $41.22 | $36.85 | $38.10 | -7.39% | 10,392,400 |
| Sep 2005 | $40.54 | $42.40 | $38.49 | $41.14 | +1.06% | 7,501,200 |
| Aug 2005 | $38.97 | $43.30 | $38.33 | $40.71 | +4.38% | 9,177,300 |
| Jul 2005 | $37.18 | $40.27 | $36.74 | $39.00 | +5.15% | 4,363,100 |
| Jun 2005 | $34.93 | $37.48 | $34.61 | $37.09 | +6.21% | 3,804,600 |
| May 2005 | $33.50 | $35.28 | $32.51 | $34.92 | +4.02% | 5,400,900 |
| Apr 2005 | $36.00 | $37.45 | $32.94 | $33.57 | -6.62% | 7,523,500 |
| Mar 2005 | $35.73 | $36.50 | $34.90 | $35.95 | +0.42% | 5,119,300 |
| Feb 2005 | $33.80 | $36.86 | $33.51 | $35.80 | +9.65% | 8,683,800 |
| Jan 2005 | $32.75 | $32.90 | $30.15 | $32.65 | -0.55% | 7,044,200 |
| Dec 2004 | $32.55 | $33.07 | $31.11 | $32.83 | +0.86% | 5,345,200 |
| Nov 2004 | $30.17 | $33.28 | $29.77 | $32.55 | +8.14% | 5,836,300 |
| Oct 2004 | $26.86 | $30.80 | $24.35 | $30.10 | +11.98% | 13,802,100 |
| Sep 2004 | $29.00 | $29.40 | $25.85 | $26.88 | -7.31% | 7,297,200 |
| Aug 2004 | $29.65 | $29.98 | $26.60 | $29.00 | -2.72% | 8,788,500 |
| Jul 2004 | $33.80 | $34.95 | $29.06 | $29.81 | -11.80% | 9,119,100 |
| Jun 2004 | $32.20 | $34.17 | $31.85 | $33.80 | +5.13% | 9,194,400 |
| May 2004 | $34.85 | $35.80 | $30.53 | $32.15 | -7.51% | 8,962,400 |
| Apr 2004 | $34.50 | $36.70 | $33.75 | $34.76 | +0.61% | 8,277,400 |
| Mar 2004 | $36.88 | $38.32 | $32.70 | $34.55 | -6.32% | 7,875,300 |
| Feb 2004 | $34.85 | $38.15 | $34.46 | $36.88 | +6.34% | 6,710,600 |
| Jan 2004 | $30.85 | $36.60 | $30.63 | $34.68 | +12.71% | 9,096,200 |
| Dec 2003 | $27.55 | $31.35 | $27.00 | $30.77 | +12.50% | 6,112,200 |
| Nov 2003 | $27.40 | $28.36 | $25.91 | $27.35 | +2.70% | 5,878,900 |
| Oct 2003 | $23.85 | $27.00 | $23.82 | $26.63 | +11.84% | 7,511,100 |
| Sep 2003 | $23.50 | $25.25 | $23.11 | $23.81 | +0.59% | 5,784,200 |
| Aug 2003 | $22.38 | $23.69 | $20.80 | $23.67 | +5.95% | 6,689,600 |
| Jul 2003 | $17.90 | $24.39 | $17.60 | $22.34 | +24.18% | 12,738,200 |
| Jun 2003 | $17.57 | $18.59 | $16.66 | $17.99 | +2.74% | 9,875,900 |
| May 2003 | $15.05 | $17.63 | $15.05 | $17.51 | +14.44% | 7,306,900 |
| Apr 2003 | $14.03 | $16.35 | $13.61 | $15.30 | +9.05% | 7,558,000 |
| Mar 2003 | $14.27 | $14.61 | $12.00 | $14.03 | -0.85% | 5,825,600 |
| Feb 2003 | $13.28 | $14.39 | $12.57 | $14.15 | +7.36% | 8,663,400 |
| Jan 2003 | $10.20 | $17.08 | $9.82 | $13.18 | +30.50% | 16,910,900 |
| Dec 2002 | $11.30 | $11.30 | $9.06 | $10.10 | -8.10% | 9,685,200 |
| Nov 2002 | $8.45 | $11.30 | $8.02 | $10.99 | +29.14% | 12,436,100 |
| Oct 2002 | $12.00 | $12.65 | $7.04 | $8.51 | -29.08% | 31,707,800 |
| Sep 2002 | $22.00 | $22.25 | $11.06 | $12.00 | -46.07% | 11,348,800 |
| Aug 2002 | $27.30 | $27.30 | $20.85 | $22.25 | -18.50% | 14,367,700 |
| Jul 2002 | $46.30 | $46.66 | $23.35 | $27.30 | -40.91% | 12,368,700 |
| Jun 2002 | $48.52 | $48.90 | $44.45 | $46.20 | -4.84% | 4,604,200 |
| May 2002 | $49.91 | $50.80 | $45.60 | $48.55 | -2.72% | 5,740,400 |
| Apr 2002 | $44.65 | $50.00 | $43.80 | $49.91 | +11.16% | 6,495,300 |
| Mar 2002 | $43.48 | $45.50 | $42.70 | $44.90 | +3.27% | 2,909,000 |
| Feb 2002 | $42.15 | $45.80 | $39.81 | $43.48 | +3.23% | 3,134,900 |
| Jan 2002 | $44.56 | $44.56 | $41.69 | $42.12 | -5.45% | 3,431,200 |
| Dec 2001 | $42.85 | $44.67 | $38.55 | $44.55 | +3.87% | 6,190,400 |
| Nov 2001 | $38.75 | $43.56 | $36.70 | $42.89 | +9.97% | 5,892,900 |
| Oct 2001 | $44.85 | $46.15 | $38.30 | $39.00 | -13.04% | 7,459,900 |
| Sep 2001 | $53.27 | $53.80 | $39.74 | $44.85 | -15.81% | 5,841,300 |
| Aug 2001 | $53.70 | $54.07 | $49.35 | $53.27 | -0.71% | 6,153,000 |
| Jul 2001 | $57.40 | $57.40 | $51.30 | $53.65 | -6.70% | 3,602,600 |
| Jun 2001 | $54.65 | $57.50 | $53.82 | $57.50 | +5.22% | 3,196,400 |
| May 2001 | $49.96 | $55.50 | $49.00 | $54.65 | +8.22% | 5,758,200 |
| Apr 2001 | $52.50 | $53.45 | $46.30 | $50.50 | -2.68% | 6,166,700 |
| Mar 2001 | $52.90 | $55.37 | $47.30 | $51.89 | -2.37% | 7,177,300 |
| Feb 2001 | $58.20 | $60.15 | $51.37 | $53.15 | -8.28% | 6,035,900 |
| Jan 2001 | $71.50 | $71.75 | $57.00 | $57.95 | -20.07% | 5,301,900 |
| Dec 2000 | $62.06 | $74.25 | $62.00 | $72.50 | +16.82% | 5,019,000 |
| Nov 2000 | $63.25 | $64.75 | $60.13 | $62.06 | -1.59% | 6,133,400 |
| Oct 2000 | $64.19 | $67.19 | $57.69 | $63.06 | -1.37% | 5,032,900 |
| Sep 2000 | $61.38 | $66.44 | $59.75 | $63.94 | +5.03% | 3,135,600 |
| Aug 2000 | $59.13 | $63.44 | $57.38 | $60.88 | +2.96% | 4,048,100 |
| Jul 2000 | $52.63 | $61.25 | $52.63 | $59.13 | +12.89% | 2,753,400 |
| Jun 2000 | $57.69 | $60.00 | $52.25 | $52.38 | -9.21% | 4,443,000 |
| May 2000 | $54.19 | $60.75 | $51.13 | $57.69 | +6.58% | 4,538,600 |
| Apr 2000 | $51.00 | $54.50 | $45.63 | $54.13 | +6.13% | 3,474,100 |
| Mar 2000 | $41.50 | $52.50 | $35.06 | $51.00 | +22.16% | 6,191,800 |
| Feb 2000 | $46.94 | $50.63 | $41.56 | $41.75 | -10.70% | 3,093,700 |
| Jan 2000 | $55.63 | $55.75 | $45.75 | $46.75 | -15.96% | 3,640,900 |
| Dec 1999 | $55.00 | $55.63 | $48.44 | $55.63 | +0.79% | 2,975,200 |
| Nov 1999 | $55.50 | $60.00 | $52.06 | $55.19 | -3.50% | 2,838,000 |
| Oct 1999 | $47.75 | $58.00 | $46.06 | $57.19 | +20.08% | 5,122,400 |
| Sep 1999 | $56.50 | $59.06 | $47.00 | $47.63 | -15.33% | 2,827,500 |
| Aug 1999 | $59.38 | $62.00 | $56.13 | $56.25 | -4.96% | 2,304,300 |
| Jul 1999 | $61.00 | $64.81 | $59.00 | $59.19 | -2.67% | 2,929,300 |
| Jun 1999 | $58.56 | $63.13 | $56.31 | $60.81 | +3.84% | 2,917,100 |
| May 1999 | $57.38 | $59.63 | $54.81 | $58.56 | +2.18% | 4,715,700 |
| Apr 1999 | $54.88 | $60.31 | $54.38 | $57.31 | +4.09% | 5,184,900 |
| Mar 1999 | $53.13 | $55.75 | $51.38 | $55.06 | +3.16% | 3,303,800 |
| Feb 1999 | $53.94 | $54.88 | $49.56 | $53.38 | -1.04% | 4,653,200 |
| Jan 1999 | $57.63 | $58.56 | $53.00 | $53.94 | -6.80% | 4,470,500 |
| Dec 1998 | $54.88 | $58.94 | $53.00 | $57.88 | +4.87% | 3,558,500 |
| Nov 1998 | $49.75 | $56.44 | $48.56 | $55.19 | +10.38% | 3,986,700 |
| Oct 1998 | $58.50 | $58.56 | $38.38 | $50.00 | -16.14% | 7,180,100 |
| Sep 1998 | $59.38 | $65.00 | $56.19 | $59.63 | 0.00% | 3,173,100 |
| Aug 1998 | $66.88 | $75.25 | $59.00 | $59.63 | -10.84% | 3,821,500 |
| Jul 1998 | $65.00 | $67.94 | $62.44 | $66.88 | +2.88% | 2,580,200 |
| Jun 1998 | $62.50 | $73.25 | $61.50 | $65.00 | +3.69% | 6,840,100 |
| May 1998 | $62.88 | $67.63 | $62.00 | $62.69 | +0.10% | 1,711,000 |
| Apr 1998 | $63.75 | $67.44 | $61.19 | $62.63 | -1.96% | 2,094,400 |
| Mar 1998 | $61.50 | $66.38 | $60.88 | $63.88 | +3.86% | 2,286,800 |
| Feb 1998 | $52.88 | $64.88 | $52.50 | $61.50 | +16.86% | 3,188,800 |
| Jan 1998 | $50.00 | $53.00 | $42.31 | $52.63 | +5.38% | 3,852,500 |
| Dec 1997 | $48.50 | $51.00 | $47.84 | $49.94 | +2.96% | 1,778,700 |
| Nov 1997 | $46.63 | $49.75 | $46.63 | $48.50 | +3.47% | 1,226,800 |
| Oct 1997 | $43.94 | $49.88 | $42.88 | $46.88 | +6.69% | 3,455,600 |
| Sep 1997 | $41.31 | $45.25 | $41.06 | $43.94 | +6.19% | 3,123,200 |
| Aug 1997 | $44.25 | $44.31 | $39.69 | $41.38 | -6.50% | 1,818,900 |
| Jul 1997 | $39.63 | $44.44 | $39.25 | $44.25 | +10.97% | 3,609,500 |
| Jun 1997 | $36.63 | $40.38 | $36.13 | $39.88 | +9.62% | 2,730,700 |
| May 1997 | $36.00 | $37.00 | $34.75 | $36.38 | +1.04% | 1,487,700 |
| Apr 1997 | $34.88 | $36.13 | $33.50 | $36.00 | +2.49% | 1,107,800 |
| Mar 1997 | $37.13 | $37.25 | $34.25 | $35.13 | -6.02% | 1,749,100 |
| Feb 1997 | $36.75 | $40.25 | $35.88 | $37.38 | +2.05% | 3,489,600 |
| Jan 1997 | $33.25 | $37.13 | $32.63 | $36.63 | +9.33% | 3,600,200 |
| Dec 1996 | $33.13 | $33.75 | $29.88 | $33.50 | +1.13% | 2,565,200 |
| Nov 1996 | $30.50 | $33.25 | $30.50 | $33.13 | +9.05% | 1,169,200 |
| Oct 1996 | $32.63 | $34.38 | $30.38 | $30.38 | -6.54% | 1,488,800 |
| Sep 1996 | $30.63 | $32.88 | $30.00 | $32.50 | +5.26% | 1,373,600 |
| Aug 1996 | $29.50 | $32.38 | $29.13 | $30.88 | +4.22% | 1,742,100 |
| Jul 1996 | $30.00 | $30.13 | $27.50 | $29.63 | -0.84% | 1,579,500 |
| Jun 1996 | $26.50 | $30.13 | $26.13 | $29.88 | +12.74% | 1,947,600 |
| May 1996 | $25.88 | $27.88 | $25.38 | $26.50 | +1.92% | 2,614,800 |
| Apr 1996 | $26.63 | $26.63 | $25.25 | $26.00 | -1.42% | 1,834,600 |
| Mar 1996 | $27.00 | $27.25 | $24.75 | $26.38 | -2.31% | 1,945,500 |
| Feb 1996 | $26.75 | $28.00 | $26.00 | $27.00 | +1.41% | 2,933,800 |
| Jan 1996 | $26.75 | $27.75 | $24.88 | $26.63 | -1.39% | 3,374,400 |
| Dec 1995 | $26.00 | $28.63 | $25.75 | $27.00 | +3.85% | 3,396,900 |
| Nov 1995 | $25.00 | $26.38 | $23.88 | $26.00 | +3.48% | 5,674,100 |
| Oct 1995 | $23.50 | $26.50 | $23.38 | $25.13 | – | 12,461,100 |
Seasonality
THG return in each calendar month over the last 10 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 0.4% | 1.4% | 0.1% | 0.9% | 0.2% | 2.2% | 2.7% | 0.2% | -0.8% | 1.6% | 6.2% | 0.3% |
| Months up | 5 of 10 | 7 of 10 | 6 of 10 | 4 of 10 | 5 of 10 | 6 of 10 | 9 of 10 | 6 of 10 | 5 of 10 | 6 of 10 | 8 of 9 | 5 of 9 |
| 2026 | -4.7% | 3.7% | -3.5% | 8.3% | -0.8% | 15.6% | 8.6% | -2.8% | -4.9% | 13.1% | ||
| 2025 | -1.0% | 11.4% | 2.6% | -4.5% | 5.9% | -3.0% | 1.0% | 1.1% | 5.2% | -5.9% | 8.6% | -1.0% |
| 2024 | 8.7% | -0.4% | 4.3% | -4.7% | 1.6% | -4.3% | 9.6% | 6.9% | 1.4% | 0.1% | 11.2% | -5.7% |
| 2023 | -0.4% | 3.6% | -7.3% | -7.0% | -6.8% | 2.1% | 0.4% | -6.0% | 4.8% | 5.6% | 6.0% | -1.7% |
| 2022 | 5.3% | 1.1% | 7.8% | -1.8% | -0.1% | 0.3% | -6.7% | -5.2% | -0.4% | 14.3% | 0.6% | -7.7% |
| 2021 | -3.8% | 2.6% | 12.9% | 6.8% | 0.9% | -2.3% | 0.2% | 4.0% | -7.8% | -2.8% | -3.4% | 8.3% |
| 2020 | 1.4% | -14.5% | -23.1% | 10.8% | -0.0% | 1.6% | 0.5% | 0.6% | -8.5% | 2.7% | 17.4% | 4.7% |
| 2019 | 1.9% | 4.1% | -3.3% | 5.6% | 1.3% | 5.5% | 1.1% | 2.7% | 2.3% | -2.8% | 3.2% | 2.9% |
| 2018 | 4.7% | -4.6% | 9.8% | -2.6% | 5.6% | -0.9% | 4.9% | -2.3% | 1.2% | -9.7% | 3.0% | 2.4% |
| 2017 | -7.8% | 7.2% | 0.6% | -2.0% | -5.5% | 6.9% | 7.0% | 3.5% | -0.8% | 1.5% | 9.4% | 1.0% |