Hanover Insurance Group, Inc. (THG) stock
THGNYSEFire, Marine & Casualty InsuranceFiscal year ends December 31
Financials through Q2 FY2026, quarter ended Jun 30, 2026Last filing: 10-Q on Oct 29, 2026Score 13/3010% above fair value
$242.09+6.97 (+2.96%)
Close on Oct 30, 2026Market cap $8.43BP/E 11.6Yield –
Price history
Hanover Insurance share prices for every trading day, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$242.09
+2.96% on the day
52-week range
$166.54 – $242.54
-0.2% from the high
Change over 52 weeks
+42.2%
From $170.26 on Oct 30, 2025
Average volume
302,593
Shares a day, last 90 sessions
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 30, 2026 | $238.85 | $242.54 | $238.64 | $242.09 | +2.96% | 431,224 |
| Oct 29, 2026 | $228.22 | $236.76 | $228.00 | $235.12 | +0.80% | 383,019 |
| Oct 28, 2026 | $234.79 | $235.58 | $232.77 | $233.26 | -1.09% | 243,582 |
| Oct 27, 2026 | $238.22 | $238.68 | $235.13 | $235.84 | -1.35% | 282,783 |
| Oct 26, 2026 | $238.87 | $240.97 | $238.27 | $239.07 | +0.56% | 210,993 |
| Oct 23, 2026 | $239.05 | $239.72 | $235.88 | $237.73 | -0.78% | 244,597 |
| Oct 22, 2026 | $233.37 | $239.91 | $233.17 | $239.59 | +3.30% | 375,532 |
| Oct 21, 2026 | $232.57 | $233.57 | $230.99 | $231.93 | -0.02% | 239,331 |
| Oct 20, 2026 | $232.01 | $234.33 | $230.59 | $231.97 | +0.53% | 332,311 |
| Oct 19, 2026 | $231.52 | $232.74 | $229.33 | $230.75 | -0.95% | 231,918 |
| Oct 16, 2026 | $228.16 | $233.13 | $228.16 | $232.97 | +1.99% | 281,090 |
| Oct 15, 2026 | $229.82 | $231.38 | $227.87 | $228.42 | +0.99% | 238,655 |
| Oct 14, 2026 | $221.43 | $226.35 | $219.97 | $226.17 | +1.68% | 230,661 |
| Oct 13, 2026 | $223.60 | $223.70 | $221.63 | $222.44 | +0.36% | 127,164 |
| Oct 12, 2026 | $220.20 | $223.07 | $220.20 | $221.65 | +1.06% | 154,113 |
| Oct 9, 2026 | $221.17 | $222.46 | $219.23 | $219.33 | -1.17% | 199,727 |
| Oct 8, 2026 | $218.18 | $223.98 | $218.18 | $221.93 | +1.99% | 192,242 |
| Oct 7, 2026 | $218.75 | $221.24 | $216.91 | $217.61 | -1.10% | 272,877 |
| Oct 6, 2026 | $219.35 | $222.56 | $219.22 | $220.04 | -0.16% | 248,281 |
| Oct 5, 2026 | $219.63 | $222.35 | $219.02 | $220.40 | +0.44% | 403,270 |
| Oct 2, 2026 | $217.51 | $221.00 | $215.51 | $219.43 | +1.15% | 318,178 |
| Oct 1, 2026 | $214.00 | $218.32 | $213.63 | $216.94 | +1.32% | 279,627 |
| Sep 30, 2026 | $217.72 | $219.49 | $214.07 | $214.12 | -1.76% | 305,821 |
| Sep 29, 2026 | $215.90 | $219.15 | $215.19 | $217.96 | +0.18% | 183,153 |
| Sep 28, 2026 | $217.65 | $219.32 | $215.24 | $217.57 | +0.06% | 278,286 |
| Sep 25, 2026 | $217.69 | $218.69 | $216.31 | $217.44 | -0.22% | 212,832 |
| Sep 24, 2026 | $217.60 | $220.84 | $217.60 | $217.93 | +0.17% | 243,127 |
| Sep 23, 2026 | $217.91 | $222.25 | $217.51 | $217.57 | -0.38% | 229,661 |
| Sep 22, 2026 | $222.74 | $222.96 | $217.92 | $218.41 | -2.15% | 531,644 |
| Sep 21, 2026 | $226.90 | $228.62 | $222.98 | $223.21 | -1.80% | 348,486 |
| Sep 18, 2026 | $228.96 | $228.96 | $225.28 | $227.31 | -0.81% | 949,225 |
| Sep 17, 2026 | $232.45 | $232.45 | $229.17 | $229.17 | -1.12% | 328,568 |
| Sep 16, 2026 | $231.98 | $234.48 | $230.18 | $231.76 | -0.46% | 416,658 |
| Sep 15, 2026 | $231.04 | $233.22 | $229.58 | $232.83 | +0.71% | 305,039 |
| Sep 14, 2026 | $228.07 | $233.08 | $228.07 | $231.19 | +2.37% | 326,272 |
| Sep 11, 2026 | $224.75 | $226.43 | $222.69 | $225.84 | +0.82% | 341,254 |
| Sep 10, 2026 | $226.40 | $228.65 | $223.42 | $224.01 | +0.05% | 221,213 |
| Sep 9, 2026 | $222.85 | $228.35 | $222.05 | $223.90 | -0.26% | 237,517 |
| Sep 8, 2026 | $225.76 | $227.64 | $223.82 | $224.48 | -1.71% | 233,464 |
| Sep 4, 2026 | $233.28 | $233.28 | $228.30 | $228.38 | -1.42% | 209,393 |
| Sep 3, 2026 | $229.27 | $232.00 | $226.93 | $231.68 | +2.01% | 245,978 |
| Sep 2, 2026 | $227.71 | $228.66 | $226.05 | $227.12 | +0.53% | 238,646 |
| Sep 1, 2026 | $227.35 | $229.03 | $224.59 | $225.92 | -0.08% | 193,335 |
| Aug 31, 2026 | $227.57 | $227.61 | $225.67 | $226.11 | -0.69% | 205,758 |
| Aug 28, 2026 | $228.73 | $228.73 | $226.49 | $227.67 | +0.00% | 173,000 |
| Aug 27, 2026 | $226.14 | $228.56 | $224.52 | $227.66 | -0.33% | 236,211 |
| Aug 26, 2026 | $226.82 | $229.84 | $226.82 | $228.41 | +0.57% | 302,108 |
| Aug 25, 2026 | $227.32 | $230.16 | $225.73 | $227.12 | -0.15% | 212,370 |
| Aug 24, 2026 | $224.30 | $229.28 | $224.28 | $227.47 | +1.93% | 448,859 |
| Aug 21, 2026 | $223.67 | $224.82 | $222.68 | $223.16 | +0.02% | 206,840 |
| Aug 20, 2026 | $218.35 | $224.26 | $217.00 | $223.11 | +1.92% | 339,091 |
| Aug 19, 2026 | $222.95 | $222.95 | $218.89 | $218.91 | -1.47% | 321,209 |
| Aug 18, 2026 | $223.30 | $225.74 | $221.97 | $222.17 | +0.03% | 411,432 |
| Aug 17, 2026 | $225.00 | $226.38 | $221.53 | $222.10 | -1.42% | 268,074 |
| Aug 14, 2026 | $223.73 | $225.38 | $222.66 | $225.29 | +0.94% | 286,582 |
| Aug 13, 2026 | $224.00 | $224.60 | $220.89 | $223.19 | +0.45% | 237,798 |
| Aug 12, 2026 | $220.12 | $224.61 | $219.24 | $222.18 | +0.11% | 320,146 |
| Aug 11, 2026 | $224.56 | $225.96 | $221.92 | $221.94 | -1.69% | 281,803 |
| Aug 10, 2026 | $227.58 | $229.04 | $224.91 | $225.75 | -1.45% | 203,446 |
| Aug 7, 2026 | $229.00 | $231.32 | $227.06 | $229.08 | -1.03% | 148,108 |
| Aug 6, 2026 | $230.55 | $232.96 | $228.71 | $231.46 | +1.02% | 211,126 |
| Aug 5, 2026 | $229.24 | $231.69 | $227.83 | $229.12 | +0.47% | 301,486 |
| Aug 4, 2026 | $230.14 | $231.19 | $226.90 | $228.04 | -1.85% | 365,894 |
| Aug 3, 2026 | $232.58 | $236.07 | $231.29 | $232.33 | -0.13% | 264,525 |
| Jul 31, 2026 | $228.56 | $233.18 | $228.33 | $232.63 | +1.10% | 456,456 |
| Jul 30, 2026 | $232.44 | $232.76 | $226.15 | $230.09 | -0.97% | 527,557 |
| Jul 29, 2026 | $226.51 | $235.16 | $223.02 | $232.34 | +3.65% | 516,734 |
| Jul 28, 2026 | $220.41 | $224.69 | $220.41 | $224.15 | +2.11% | 319,574 |
| Jul 27, 2026 | $217.67 | $221.19 | $217.67 | $219.52 | +0.65% | 312,936 |
| Jul 24, 2026 | $214.48 | $218.12 | $214.05 | $218.11 | +1.86% | 240,858 |
| Jul 23, 2026 | $212.36 | $214.46 | $210.96 | $214.13 | +0.59% | 228,067 |
| Jul 22, 2026 | $214.41 | $214.49 | $211.17 | $212.87 | -1.02% | 233,544 |
| Jul 21, 2026 | $213.97 | $215.68 | $212.01 | $215.06 | +0.33% | 284,567 |
| Jul 20, 2026 | $213.17 | $216.00 | $212.98 | $214.35 | +0.53% | 287,298 |
| Jul 17, 2026 | $207.90 | $213.86 | $207.90 | $213.23 | +3.01% | 329,919 |
| Jul 16, 2026 | $205.65 | $210.27 | $203.36 | $207.00 | +0.05% | 702,531 |
| Jul 15, 2026 | $209.91 | $211.12 | $206.12 | $206.90 | -3.39% | 420,531 |
| Jul 14, 2026 | $215.31 | $217.26 | $213.78 | $214.16 | -1.25% | 269,070 |
| Jul 13, 2026 | $216.05 | $217.46 | $214.75 | $216.86 | +1.34% | 216,472 |
| Jul 10, 2026 | $215.14 | $216.14 | $212.50 | $213.99 | -0.16% | 267,246 |
| Jul 9, 2026 | $213.00 | $215.46 | $210.73 | $214.34 | +0.99% | 371,893 |
| Jul 8, 2026 | $216.55 | $218.79 | $212.01 | $212.24 | -2.85% | 352,683 |
| Jul 7, 2026 | $221.61 | $225.29 | $217.56 | $218.46 | -0.79% | 406,966 |
| Jul 6, 2026 | $221.10 | $222.07 | $219.54 | $220.19 | -0.64% | 282,021 |
| Jul 2, 2026 | $217.30 | $221.70 | $215.21 | $221.61 | +2.24% | 440,819 |
| Jul 1, 2026 | $215.80 | $219.30 | $215.71 | $216.76 | +1.23% | 297,946 |
| Jun 30, 2026 | $213.55 | $220.00 | $212.19 | $214.12 | -0.20% | 258,350 |
| Jun 29, 2026 | $211.56 | $214.76 | $210.22 | $214.54 | +0.91% | 268,015 |
| Jun 26, 2026 | $210.13 | $213.13 | $209.59 | $212.61 | +2.43% | 434,952 |
| Jun 25, 2026 | $210.79 | $212.10 | $206.83 | $207.56 | -1.35% | 259,776 |
| Jun 24, 2026 | $209.28 | $213.05 | $207.58 | $210.40 | +1.33% | 597,936 |
| Jun 23, 2026 | $202.72 | $207.79 | $202.39 | $207.64 | +3.15% | 420,635 |
| Jun 22, 2026 | $198.35 | $203.17 | $198.35 | $201.29 | +1.70% | 354,864 |
| Jun 18, 2026 | $201.13 | $201.13 | $197.01 | $197.93 | -0.87% | 567,056 |
| Jun 17, 2026 | $197.86 | $201.36 | $197.64 | $199.67 | +0.24% | 254,755 |
| Jun 16, 2026 | $199.81 | $201.45 | $198.43 | $199.20 | +0.47% | 299,020 |
| Jun 15, 2026 | $196.54 | $199.58 | $196.01 | $198.27 | +0.31% | 301,412 |
| Jun 12, 2026 | $195.64 | $198.50 | $195.64 | $197.65 | +0.81% | 307,446 |
| Jun 11, 2026 | $198.34 | $199.37 | $196.07 | $196.07 | -0.67% | 337,422 |
| Jun 10, 2026 | $194.64 | $197.97 | $194.04 | $197.39 | +2.58% | 339,842 |
| Jun 9, 2026 | $191.99 | $194.45 | $191.46 | $192.43 | +0.82% | 308,642 |
| Jun 8, 2026 | $191.86 | $192.32 | $190.44 | $190.87 | -1.20% | 324,695 |
| Jun 5, 2026 | $188.38 | $193.80 | $188.38 | $193.19 | +3.32% | 216,151 |
| Jun 4, 2026 | $189.18 | $191.11 | $186.78 | $186.99 | +0.34% | 225,190 |
| Jun 3, 2026 | $187.06 | $188.21 | $184.93 | $186.35 | -0.37% | 313,564 |
| Jun 2, 2026 | $185.60 | $189.06 | $185.52 | $187.04 | +1.05% | 427,405 |
| Jun 1, 2026 | $185.11 | $187.46 | $184.70 | $185.10 | -0.59% | 337,188 |
| May 29, 2026 | $187.32 | $189.35 | $186.17 | $186.20 | -0.64% | 340,572 |
| May 28, 2026 | $190.64 | $193.59 | $187.23 | $187.39 | -2.27% | 355,215 |
| May 27, 2026 | $196.98 | $197.43 | $190.63 | $191.75 | -2.10% | 276,112 |
| May 26, 2026 | $195.06 | $198.98 | $194.28 | $195.87 | +0.38% | 251,625 |
| May 22, 2026 | $194.61 | $196.81 | $192.97 | $195.13 | -0.23% | 192,610 |
| May 21, 2026 | $193.59 | $195.95 | $191.37 | $195.58 | +0.52% | 279,171 |
| May 20, 2026 | $194.43 | $195.45 | $192.04 | $194.56 | +0.40% | 262,047 |
| May 19, 2026 | $194.71 | $197.53 | $193.02 | $193.79 | -1.90% | 259,604 |
| May 18, 2026 | $195.42 | $199.59 | $195.36 | $197.54 | +1.49% | 397,441 |
| May 15, 2026 | $192.30 | $195.74 | $192.24 | $194.64 | +1.44% | 308,674 |
| May 14, 2026 | $191.97 | $193.32 | $191.02 | $191.87 | +1.36% | 216,471 |
| May 13, 2026 | $188.61 | $190.79 | $186.67 | $189.30 | -0.15% | 281,620 |
| May 12, 2026 | $190.94 | $191.32 | $188.53 | $189.59 | -0.16% | 260,356 |
| May 11, 2026 | $190.09 | $190.62 | $188.73 | $189.89 | +0.40% | 264,822 |
| May 8, 2026 | $187.16 | $189.22 | $184.78 | $189.14 | +1.52% | 279,339 |
| May 7, 2026 | $185.56 | $188.23 | $185.56 | $186.30 | -0.04% | 279,158 |
| May 6, 2026 | $184.72 | $188.00 | $184.72 | $186.37 | +0.94% | 337,202 |
| May 5, 2026 | $182.90 | $185.88 | $182.68 | $184.63 | +0.74% | 310,478 |
| May 4, 2026 | $185.36 | $188.37 | $182.68 | $183.28 | -1.91% | 310,928 |
| May 1, 2026 | $189.30 | $189.73 | $186.51 | $186.84 | -0.45% | 368,987 |
| Apr 30, 2026 | $191.66 | $191.66 | $181.74 | $187.69 | +5.73% | 499,433 |
| Apr 29, 2026 | $180.53 | $180.53 | $177.35 | $177.51 | -1.77% | 283,339 |
| Apr 28, 2026 | $180.93 | $182.33 | $179.50 | $180.71 | +0.84% | 197,770 |
| Apr 27, 2026 | $177.04 | $181.19 | $177.04 | $179.20 | +0.94% | 229,037 |
| Apr 24, 2026 | $180.62 | $182.27 | $177.15 | $177.54 | -2.38% | 294,543 |
| Apr 23, 2026 | $179.33 | $182.67 | $178.65 | $181.87 | +1.67% | 280,410 |
| Apr 22, 2026 | $180.13 | $180.13 | $177.41 | $178.88 | -1.00% | 238,164 |
| Apr 21, 2026 | $180.58 | $181.44 | $178.59 | $180.69 | +0.39% | 192,972 |
| Apr 20, 2026 | $181.77 | $183.63 | $179.75 | $179.99 | -1.02% | 209,387 |
| Apr 17, 2026 | $178.57 | $182.59 | $178.57 | $181.85 | +1.96% | 210,529 |
| Apr 16, 2026 | $176.81 | $178.77 | $175.49 | $178.35 | +0.68% | 260,697 |
| Apr 15, 2026 | $178.21 | $179.35 | $176.97 | $177.15 | -0.72% | 282,209 |
| Apr 14, 2026 | $178.23 | $180.49 | $177.88 | $178.43 | -0.51% | 223,442 |
| Apr 13, 2026 | $176.78 | $179.90 | $176.19 | $179.35 | +1.45% | 398,412 |
| Apr 10, 2026 | $179.88 | $180.58 | $175.16 | $176.78 | -1.72% | 265,348 |
| Apr 9, 2026 | $177.86 | $182.40 | $177.86 | $179.87 | +0.69% | 291,905 |
| Apr 8, 2026 | $176.46 | $179.27 | $175.89 | $178.63 | +1.73% | 387,464 |
| Apr 7, 2026 | $174.85 | $177.56 | $173.12 | $175.59 | +0.16% | 322,481 |
| Apr 6, 2026 | $174.17 | $175.81 | $173.10 | $175.31 | -0.45% | 322,572 |
| Apr 2, 2026 | $172.32 | $176.19 | $171.54 | $176.10 | +2.20% | 379,105 |
| Apr 1, 2026 | $172.92 | $173.50 | $171.00 | $172.31 | -0.60% | 351,312 |
| Mar 31, 2026 | $174.22 | $174.80 | $171.88 | $173.35 | +0.44% | 341,710 |
| Mar 30, 2026 | $170.80 | $172.90 | $169.87 | $172.59 | +1.90% | 265,589 |
| Mar 27, 2026 | $172.15 | $172.44 | $169.00 | $169.38 | -1.68% | 278,485 |
| Mar 26, 2026 | $170.15 | $172.62 | $170.15 | $172.28 | +1.04% | 261,539 |
| Mar 25, 2026 | $173.13 | $174.45 | $169.97 | $170.50 | -1.00% | 290,350 |
| Mar 24, 2026 | $171.26 | $173.43 | $171.26 | $172.23 | +0.59% | 272,940 |
| Mar 23, 2026 | $172.17 | $172.87 | $169.70 | $171.22 | +1.41% | 294,115 |
| Mar 20, 2026 | $169.53 | $170.22 | $168.58 | $168.84 | -0.44% | 850,270 |
| Mar 19, 2026 | $170.66 | $171.76 | $168.41 | $169.58 | -0.49% | 292,273 |
| Mar 18, 2026 | $172.65 | $173.05 | $169.43 | $170.41 | -1.93% | 392,692 |
| Mar 17, 2026 | $175.05 | $177.89 | $173.37 | $173.77 | +0.01% | 266,227 |
| Mar 16, 2026 | $174.39 | $176.99 | $173.54 | $173.75 | +0.21% | 181,507 |
| Mar 13, 2026 | $175.01 | $176.24 | $172.70 | $173.39 | -0.51% | 257,339 |
| Mar 12, 2026 | $171.55 | $175.36 | $170.98 | $174.28 | +0.59% | 292,071 |
| Mar 11, 2026 | $173.06 | $174.37 | $171.23 | $173.26 | -0.64% | 324,703 |
| Mar 10, 2026 | $173.76 | $176.43 | $172.63 | $174.38 | -0.03% | 263,726 |
| Mar 9, 2026 | $178.52 | $178.52 | $173.09 | $174.43 | -1.83% | 263,723 |
| Mar 6, 2026 | $177.33 | $178.31 | $173.87 | $177.69 | -0.39% | 228,019 |
| Mar 5, 2026 | $179.11 | $180.34 | $177.33 | $178.39 | -0.60% | 198,136 |
| Mar 4, 2026 | $179.14 | $179.78 | $177.58 | $179.46 | +0.13% | 241,339 |
| Mar 3, 2026 | $179.37 | $180.03 | $175.47 | $179.22 | -1.35% | 287,748 |
| Mar 2, 2026 | $178.53 | $182.63 | $177.71 | $181.68 | +0.58% | 314,140 |
| Feb 27, 2026 | $179.61 | $181.42 | $176.93 | $180.63 | +0.82% | 307,246 |
| Feb 26, 2026 | $177.03 | $180.00 | $176.28 | $179.16 | +1.73% | 270,072 |
| Feb 25, 2026 | $174.21 | $176.30 | $172.68 | $176.11 | +1.47% | 202,311 |
| Feb 24, 2026 | $173.00 | $176.81 | $171.79 | $173.56 | -0.20% | 169,339 |
| Feb 23, 2026 | $176.09 | $176.09 | $173.73 | $173.91 | -1.14% | 266,430 |
| Feb 20, 2026 | $176.14 | $177.17 | $174.12 | $175.92 | +0.46% | 215,941 |
| Feb 19, 2026 | $174.44 | $175.36 | $172.16 | $175.12 | +0.37% | 181,779 |
| Feb 18, 2026 | $174.95 | $175.33 | $170.91 | $174.47 | -0.27% | 240,113 |
| Feb 17, 2026 | $172.80 | $175.54 | $172.23 | $174.95 | +1.83% | 217,836 |
| Feb 13, 2026 | $170.55 | $171.82 | $169.19 | $171.80 | +0.22% | 267,702 |
| Feb 12, 2026 | $173.20 | $174.00 | $170.46 | $171.43 | -0.67% | 253,534 |
| Feb 11, 2026 | $174.33 | $174.33 | $171.53 | $172.59 | -1.05% | 294,856 |
| Feb 10, 2026 | $171.83 | $175.13 | $170.86 | $174.42 | +1.66% | 292,537 |
| Feb 9, 2026 | $176.45 | $176.91 | $169.84 | $171.57 | -2.50% | 388,686 |
| Feb 6, 2026 | $178.87 | $181.16 | $175.96 | $175.97 | -1.17% | 489,813 |
| Feb 5, 2026 | $176.37 | $181.54 | $176.37 | $178.06 | +1.71% | 459,705 |
| Feb 4, 2026 | $177.25 | $181.60 | $173.44 | $175.07 | +0.59% | 944,522 |
| Feb 3, 2026 | $173.60 | $177.29 | $173.52 | $174.05 | -0.26% | 475,223 |
| Feb 2, 2026 | $174.15 | $175.49 | $173.30 | $174.50 | +0.21% | 348,951 |
| Jan 30, 2026 | $173.34 | $174.41 | $171.10 | $174.14 | +0.22% | 1,136,346 |
| Jan 29, 2026 | $172.40 | $174.11 | $172.07 | $173.76 | +1.41% | 333,982 |
| Jan 28, 2026 | $169.18 | $173.05 | $169.18 | $171.34 | +0.76% | 402,889 |
| Jan 27, 2026 | $171.16 | $171.16 | $169.32 | $170.04 | -0.60% | 344,703 |
| Jan 26, 2026 | $170.51 | $173.34 | $170.02 | $171.06 | +0.93% | 404,722 |
| Jan 23, 2026 | $171.19 | $171.19 | $168.18 | $169.49 | -1.28% | 356,565 |
| Jan 22, 2026 | $171.09 | $172.44 | $169.45 | $171.69 | -0.16% | 416,883 |
| Jan 21, 2026 | $172.02 | $173.94 | $170.52 | $171.96 | +0.62% | 447,699 |
| Jan 20, 2026 | $169.46 | $171.89 | $169.46 | $170.90 | +0.55% | 348,644 |
| Jan 16, 2026 | $169.14 | $171.16 | $168.13 | $169.96 | -0.11% | 415,892 |
| Jan 15, 2026 | $170.91 | $171.46 | $169.40 | $170.15 | -0.30% | 313,382 |
| Jan 14, 2026 | $168.00 | $171.66 | $166.95 | $170.66 | +1.84% | 753,057 |
| Jan 13, 2026 | $174.09 | $174.12 | $166.54 | $167.57 | -3.75% | 546,235 |
| Jan 12, 2026 | $173.19 | $174.89 | $171.32 | $174.09 | +0.52% | 273,157 |
| Jan 9, 2026 | $176.27 | $179.40 | $172.75 | $173.19 | -2.02% | 438,333 |
| Jan 8, 2026 | $178.27 | $181.04 | $175.57 | $176.76 | -0.80% | 508,253 |
| Jan 7, 2026 | $177.11 | $178.23 | $175.54 | $178.19 | +0.58% | 178,364 |
| Jan 6, 2026 | $179.00 | $179.95 | $175.56 | $177.17 | -1.83% | 291,148 |
| Jan 5, 2026 | $177.33 | $182.00 | $177.33 | $180.48 | +0.79% | 197,368 |
| Jan 2, 2026 | $181.84 | $182.18 | $177.87 | $179.06 | -2.03% | 258,444 |
| Dec 31, 2025 | $184.66 | $184.66 | $181.91 | $182.77 | -0.82% | 161,271 |
| Dec 30, 2025 | $184.75 | $184.87 | $183.41 | $184.28 | -0.37% | 163,080 |
| Dec 29, 2025 | $185.26 | $185.26 | $183.28 | $184.97 | +0.42% | 137,369 |
| Dec 26, 2025 | $186.31 | $186.68 | $183.88 | $184.20 | -1.06% | 127,460 |
| Dec 24, 2025 | $184.52 | $187.18 | $184.52 | $186.17 | +0.34% | 78,802 |
| Dec 23, 2025 | $186.01 | $187.37 | $185.30 | $185.53 | -0.13% | 153,309 |
| Dec 22, 2025 | $183.54 | $186.81 | $182.70 | $185.77 | +0.54% | 199,492 |
| Dec 19, 2025 | $184.72 | $185.63 | $184.07 | $184.77 | -0.26% | 1,160,024 |
| Dec 18, 2025 | $184.16 | $186.33 | $183.72 | $185.26 | +0.37% | 254,936 |
| Dec 17, 2025 | $183.25 | $186.52 | $183.07 | $184.58 | +0.45% | 191,044 |
| Dec 16, 2025 | $186.79 | $187.55 | $181.79 | $183.76 | -1.32% | 231,937 |
| Dec 15, 2025 | $185.99 | $188.17 | $184.20 | $186.22 | +0.56% | 276,545 |
| Dec 12, 2025 | $184.23 | $186.11 | $184.21 | $185.18 | +0.17% | 202,763 |
| Dec 11, 2025 | $179.96 | $185.30 | $179.96 | $184.87 | +2.24% | 211,872 |
| Dec 10, 2025 | $179.27 | $182.08 | $179.01 | $180.82 | +1.04% | 228,538 |
| Dec 9, 2025 | $178.69 | $180.85 | $178.33 | $178.96 | +0.51% | 232,409 |
| Dec 8, 2025 | $178.13 | $178.46 | $175.34 | $178.05 | +0.13% | 227,298 |
| Dec 5, 2025 | $178.50 | $179.78 | $177.10 | $177.82 | -0.36% | 238,170 |
| Dec 4, 2025 | $179.92 | $181.17 | $178.15 | $178.46 | -0.84% | 226,044 |
| Dec 3, 2025 | $184.43 | $185.44 | $178.73 | $179.98 | -2.42% | 330,055 |
| Dec 2, 2025 | $186.28 | $186.52 | $183.90 | $184.44 | -0.79% | 197,086 |
| Dec 1, 2025 | $186.49 | $188.18 | $185.23 | $185.91 | +0.19% | 292,602 |
| Nov 28, 2025 | $185.00 | $187.13 | $185.00 | $185.55 | -0.13% | 104,594 |
| Nov 26, 2025 | $185.43 | $187.41 | $185.39 | $185.79 | +0.15% | 295,995 |
| Nov 25, 2025 | $185.34 | $187.21 | $185.02 | $185.52 | +0.71% | 240,468 |
| Nov 24, 2025 | $183.01 | $185.81 | $182.10 | $184.22 | +0.49% | 259,382 |
| Nov 21, 2025 | $181.94 | $185.00 | $180.91 | $183.33 | +1.51% | 201,558 |
| Nov 20, 2025 | $180.47 | $182.00 | $179.48 | $180.60 | +1.05% | 114,575 |
| Nov 19, 2025 | $181.47 | $181.66 | $178.09 | $178.73 | -1.32% | 199,022 |
| Nov 18, 2025 | $178.07 | $181.55 | $178.07 | $181.12 | +1.44% | 153,722 |
| Nov 17, 2025 | $182.24 | $184.47 | $178.21 | $178.55 | -1.52% | 157,185 |
| Nov 14, 2025 | $181.56 | $182.58 | $179.57 | $181.31 | -0.50% | 218,737 |
| Nov 13, 2025 | $182.90 | $184.09 | $181.15 | $182.23 | -0.09% | 152,251 |
| Nov 12, 2025 | $180.94 | $182.83 | $180.92 | $182.39 | +0.71% | 121,783 |
| Nov 11, 2025 | $182.10 | $183.94 | $178.92 | $181.10 | -0.22% | 212,775 |
| Nov 10, 2025 | $178.09 | $182.11 | $176.52 | $181.50 | +1.08% | 142,357 |
| Nov 7, 2025 | $177.22 | $180.00 | $177.22 | $179.56 | +1.57% | 166,000 |
| Nov 6, 2025 | $177.02 | $177.79 | $175.74 | $176.78 | +0.44% | 130,661 |
| Nov 5, 2025 | $176.12 | $177.35 | $175.32 | $176.01 | +0.48% | 206,657 |
| Nov 4, 2025 | $171.03 | $175.45 | $170.65 | $175.17 | +2.59% | 179,403 |
| Nov 3, 2025 | $170.12 | $171.46 | $166.80 | $170.75 | -0.08% | 251,122 |
| Oct 31, 2025 | $169.10 | $172.02 | $169.10 | $170.88 | +0.36% | 282,372 |
| Oct 30, 2025 | $170.09 | $173.18 | $168.75 | $170.26 | +1.11% | 376,568 |
| Oct 29, 2025 | $167.50 | $169.45 | $167.44 | $168.39 | -0.30% | 338,794 |
| Oct 28, 2025 | $173.12 | $173.12 | $168.55 | $168.90 | -2.84% | 266,188 |
| Oct 27, 2025 | $174.94 | $175.96 | $173.21 | $173.84 | -0.54% | 203,042 |
| Oct 24, 2025 | $174.43 | $175.19 | $173.61 | $174.79 | +0.21% | 171,075 |
| Oct 23, 2025 | $175.83 | $176.18 | $174.09 | $174.43 | -0.47% | 198,563 |
| Oct 22, 2025 | $175.42 | $177.11 | $174.34 | $175.26 | +0.02% | 262,135 |
| Oct 21, 2025 | $172.00 | $175.32 | $171.73 | $175.23 | +1.98% | 226,336 |
| Oct 20, 2025 | $171.84 | $172.19 | $170.43 | $171.82 | – | 128,352 |
Seasonality
THG return in each calendar month over the last 10 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 0.4% | 1.4% | 0.1% | 0.9% | 0.2% | 2.2% | 2.7% | 0.2% | -0.8% | 1.6% | 6.2% | 0.3% |
| Months up | 5 of 10 | 7 of 10 | 6 of 10 | 4 of 10 | 5 of 10 | 6 of 10 | 9 of 10 | 6 of 10 | 5 of 10 | 6 of 10 | 8 of 9 | 5 of 9 |
| 2026 | -4.7% | 3.7% | -3.5% | 8.3% | -0.8% | 15.6% | 8.6% | -2.8% | -4.9% | 13.1% | ||
| 2025 | -1.0% | 11.4% | 2.6% | -4.5% | 5.9% | -3.0% | 1.0% | 1.1% | 5.2% | -5.9% | 8.6% | -1.0% |
| 2024 | 8.7% | -0.4% | 4.3% | -4.7% | 1.6% | -4.3% | 9.6% | 6.9% | 1.4% | 0.1% | 11.2% | -5.7% |
| 2023 | -0.4% | 3.6% | -7.3% | -7.0% | -6.8% | 2.1% | 0.4% | -6.0% | 4.8% | 5.6% | 6.0% | -1.7% |
| 2022 | 5.3% | 1.1% | 7.8% | -1.8% | -0.1% | 0.3% | -6.7% | -5.2% | -0.4% | 14.3% | 0.6% | -7.7% |
| 2021 | -3.8% | 2.6% | 12.9% | 6.8% | 0.9% | -2.3% | 0.2% | 4.0% | -7.8% | -2.8% | -3.4% | 8.3% |
| 2020 | 1.4% | -14.5% | -23.1% | 10.8% | -0.0% | 1.6% | 0.5% | 0.6% | -8.5% | 2.7% | 17.4% | 4.7% |
| 2019 | 1.9% | 4.1% | -3.3% | 5.6% | 1.3% | 5.5% | 1.1% | 2.7% | 2.3% | -2.8% | 3.2% | 2.9% |
| 2018 | 4.7% | -4.6% | 9.8% | -2.6% | 5.6% | -0.9% | 4.9% | -2.3% | 1.2% | -9.7% | 3.0% | 2.4% |
| 2017 | -7.8% | 7.2% | 0.6% | -2.0% | -5.5% | 6.9% | 7.0% | 3.5% | -0.8% | 1.5% | 9.4% | 1.0% |