Truist Financial Corp (TFC.PR) stock
TFC.PRNYSENational Commercial BanksFiscal year ends December 31Also trades as TFC, TFC.PI, TFC.PO
Financials through Q3 FY2026, quarter ended Sep 30, 2026Last filing: 10-Q on Oct 28, 2026Score 9/3011% below fair value
$16.83−0.38 (-2.21%)
Close on Nov 3, 2026Market cap $60.36BP/E 12.7Yield 4.21%
Price history
Truist Financial share prices for every month, newest first. Adjusted for stock splits, not for dividends.
Close, Nov 3, 2026
$16.83
-2.21% on the day
52-week range
$16.31 – $20.06
-16.1% from the high
Change over 52 weeks
-15.3%
From $19.88 on Nov 3, 2025
Average volume
127,299
Shares a day, last 90 sessions
| Month | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Nov 2026 | $17.10 | $17.26 | $16.83 | $16.83 | -1.29% | 428,555 |
| Oct 2026 | $16.42 | $17.31 | $16.31 | $17.05 | +3.52% | 3,673,454 |
| Sep 2026 | $17.55 | $17.76 | $16.33 | $16.47 | -6.15% | 3,359,920 |
| Aug 2026 | $18.39 | $18.43 | $17.41 | $17.55 | -4.31% | 1,520,297 |
| Jul 2026 | $18.44 | $18.66 | $18.14 | $18.34 | -0.86% | 1,810,482 |
| Jun 2026 | $18.44 | $18.56 | $18.05 | $18.50 | +0.54% | 3,007,819 |
| May 2026 | $18.78 | $18.92 | $18.04 | $18.40 | -2.02% | 1,116,965 |
| Apr 2026 | $18.15 | $19.10 | $18.10 | $18.78 | +3.59% | 1,534,238 |
| Mar 2026 | $19.25 | $19.37 | $18.07 | $18.13 | -5.82% | 1,687,798 |
| Feb 2026 | $19.63 | $19.81 | $19.01 | $19.25 | -1.89% | 1,513,111 |
| Jan 2026 | $19.25 | $20.00 | $19.21 | $19.62 | +2.19% | 1,722,935 |
| Dec 2025 | $19.00 | $19.37 | $18.76 | $19.20 | +0.89% | 2,697,631 |
| Nov 2025 | $20.04 | $20.06 | $18.83 | $19.03 | -4.75% | 1,746,605 |
| Oct 2025 | $20.48 | $20.83 | $19.94 | $19.98 | -2.54% | 1,247,968 |
| Sep 2025 | $19.58 | $20.99 | $19.53 | $20.50 | +4.49% | 1,015,472 |
| Aug 2025 | $19.37 | $19.90 | $19.13 | $19.62 | +1.29% | 1,451,178 |
| Jul 2025 | $19.02 | $19.56 | $18.91 | $19.37 | +2.16% | 1,428,421 |
| Jun 2025 | $18.64 | $19.06 | $18.45 | $18.96 | +2.43% | 1,636,730 |
| May 2025 | $19.24 | $19.50 | $18.50 | $18.51 | -3.09% | 2,150,976 |
| Apr 2025 | $19.50 | $19.67 | $18.41 | $19.10 | -2.20% | 1,653,092 |
| Mar 2025 | $20.44 | $20.59 | $19.44 | $19.53 | -4.12% | 1,414,354 |
| Feb 2025 | $20.38 | $20.79 | $20.11 | $20.37 | -0.88% | 866,756 |
| Jan 2025 | $19.46 | $21.18 | $19.22 | $20.55 | +6.48% | 2,625,074 |
| Dec 2024 | $21.05 | $21.05 | $18.77 | $19.30 | -8.31% | 3,008,033 |
| Nov 2024 | $21.22 | $21.94 | $20.30 | $21.05 | -0.28% | 1,484,488 |
| Oct 2024 | $21.73 | $22.27 | $21.11 | $21.11 | -2.40% | 1,774,192 |
| Sep 2024 | $21.25 | $22.62 | $21.19 | $21.63 | +1.93% | 1,556,763 |
| Aug 2024 | $20.13 | $21.40 | $19.94 | $21.22 | +5.94% | 1,180,046 |
| Jul 2024 | $19.86 | $20.83 | $19.78 | $20.03 | +0.91% | 1,260,949 |
| Jun 2024 | $20.38 | $20.47 | $19.79 | $19.85 | -2.74% | 1,289,271 |
| May 2024 | $19.98 | $20.82 | $19.42 | $20.41 | +2.92% | 1,145,981 |
| Apr 2024 | $21.36 | $21.43 | $19.54 | $19.83 | -6.90% | 1,538,555 |
| Mar 2024 | $21.00 | $21.95 | $20.79 | $21.30 | +1.72% | 1,951,526 |
| Feb 2024 | $21.61 | $21.72 | $20.80 | $20.94 | -2.70% | 2,534,283 |
| Jan 2024 | $20.12 | $21.63 | $20.04 | $21.52 | +6.96% | 1,384,486 |
| Dec 2023 | $19.47 | $20.40 | $19.08 | $20.12 | +3.50% | 2,519,105 |
| Nov 2023 | $17.89 | $19.93 | $17.65 | $19.44 | +9.03% | 1,922,843 |
| Oct 2023 | $18.63 | $18.67 | $17.29 | $17.83 | -4.50% | 2,529,669 |
| Sep 2023 | $18.59 | $19.15 | $18.35 | $18.67 | +0.76% | 2,867,902 |
| Aug 2023 | $19.90 | $20.03 | $17.92 | $18.53 | -7.35% | 1,570,045 |
| Jul 2023 | $20.16 | $20.49 | $19.50 | $20.00 | -0.40% | 1,545,540 |
| Jun 2023 | $20.25 | $20.81 | $19.29 | $20.08 | -0.05% | 2,212,364 |
| May 2023 | $21.39 | $21.55 | $17.58 | $20.09 | -6.51% | 3,422,003 |
| Apr 2023 | $21.15 | $21.78 | $20.72 | $21.49 | +1.42% | 2,765,504 |
| Mar 2023 | $20.83 | $21.24 | $16.22 | $21.19 | +1.73% | 3,649,943 |
| Feb 2023 | $22.18 | $22.60 | $20.46 | $20.83 | -6.17% | 1,531,732 |
| Jan 2023 | $19.47 | $22.35 | $19.24 | $22.20 | +16.29% | 1,748,284 |
| Dec 2022 | $19.92 | $20.20 | $19.01 | $19.09 | -3.10% | 2,930,916 |
| Nov 2022 | $19.12 | $20.20 | $18.02 | $19.70 | +3.96% | 2,703,115 |
| Oct 2022 | $19.97 | $20.14 | $18.72 | $18.95 | -4.49% | 2,500,139 |
| Sep 2022 | $20.09 | $20.22 | $19.19 | $19.84 | -1.54% | 2,388,490 |
| Aug 2022 | $21.88 | $22.67 | $19.85 | $20.15 | -7.40% | 3,764,734 |
| Jul 2022 | $20.08 | $21.85 | $20.03 | $21.76 | +8.69% | 2,438,995 |
| Jun 2022 | $20.96 | $21.05 | $18.83 | $20.02 | -4.03% | 2,046,203 |
| May 2022 | $20.22 | $21.19 | $19.31 | $20.86 | +2.71% | 4,145,549 |
| Apr 2022 | $22.89 | $22.92 | $20.03 | $20.31 | -11.27% | 3,358,604 |
| Mar 2022 | $23.28 | $23.45 | $21.50 | $22.89 | -1.46% | 3,829,649 |
| Feb 2022 | $25.54 | $25.58 | $22.70 | $23.23 | -8.62% | 3,327,892 |
| Jan 2022 | $26.64 | $26.64 | $24.90 | $25.42 | -4.40% | 1,889,278 |
| Dec 2021 | $26.04 | $26.67 | $25.84 | $26.59 | +2.66% | 1,790,540 |
| Nov 2021 | $26.64 | $26.93 | $25.65 | $25.90 | -2.81% | 1,555,769 |
| Oct 2021 | $26.60 | $26.97 | $26.05 | $26.65 | +0.38% | 1,712,161 |
| Sep 2021 | $26.31 | $26.89 | $26.10 | $26.55 | +1.14% | 2,145,881 |
| Aug 2021 | $26.55 | $26.71 | $26.06 | $26.25 | -1.06% | 5,739,108 |
| Jul 2021 | $26.67 | $26.78 | $26.27 | $26.53 | -0.34% | 2,313,108 |
| Jun 2021 | $26.36 | $26.94 | $26.21 | $26.62 | +1.37% | 2,619,693 |
| May 2021 | $26.56 | $26.99 | $25.84 | $26.26 | -0.98% | 1,185,375 |
| Apr 2021 | $25.95 | $26.94 | $25.80 | $26.52 | +2.99% | 1,634,508 |
| Mar 2021 | $25.41 | $25.84 | $25.26 | $25.75 | +1.74% | 3,332,156 |
| Feb 2021 | $26.20 | $26.32 | $24.94 | $25.31 | -3.36% | 2,563,477 |
| Jan 2021 | $27.57 | $27.64 | $25.90 | $26.19 | -5.35% | 2,266,931 |
| Dec 2020 | $26.70 | $27.67 | $26.54 | $27.67 | +4.02% | 2,010,072 |
| Nov 2020 | $26.29 | $27.16 | $25.95 | $26.60 | +1.95% | 1,417,733 |
| Oct 2020 | $26.07 | $26.85 | $25.78 | $26.09 | +0.54% | 3,424,086 |
| Sep 2020 | $26.35 | $26.52 | $25.73 | $25.95 | -1.82% | 2,993,453 |
| Aug 2020 | $25.10 | $26.65 | $25.10 | $26.43 | +4.88% | 20,629,656 |
| Jul 2020 | $25.10 | $25.20 | $25.03 | $25.20 | – | 10,750,980 |
Seasonality
TFC.PR return in each calendar month over the last 7 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 3.7% | -2.8% | -1.0% | -2.1% | 0.3% | -0.4% | 1.7% | -0.1% | -0.2% | -1.4% | 2.1% | -0.1% |
| Months up | 4 of 6 | 1 of 6 | 3 of 6 | 3 of 6 | 3 of 6 | 3 of 6 | 3 of 6 | 3 of 7 | 4 of 7 | 3 of 7 | 4 of 7 | 4 of 6 |
| 2026 | 2.2% | -0.4% | -5.8% | 3.6% | -0.5% | 0.5% | -0.9% | -2.7% | -6.2% | 3.5% | -1.3% | |
| 2025 | 6.5% | 0.6% | -4.1% | -2.2% | -1.6% | 2.4% | 2.2% | 2.9% | 4.5% | -2.5% | -3.3% | 0.9% |
| 2024 | 7.0% | -1.3% | 1.7% | -6.9% | 4.4% | -2.7% | 0.9% | 7.5% | 1.9% | -2.4% | 1.1% | -8.3% |
| 2023 | 16.3% | -4.9% | 1.7% | 1.4% | -5.0% | -0.0% | -0.4% | -5.9% | 0.8% | -4.5% | 10.7% | 3.5% |
| 2022 | -4.4% | -8.6% | -1.5% | -11.3% | 4.3% | -4.0% | 8.7% | -6.1% | -1.5% | -4.5% | 5.6% | -3.1% |
| 2021 | -5.3% | -2.3% | 1.7% | 3.0% | 0.1% | 1.4% | -0.3% | -1.1% | 1.1% | 0.4% | -1.7% | 2.7% |
| 2020 | 4.9% | -1.8% | 0.5% | 3.5% | 4.0% |
See a number that looks wrong?