Truist Financial Corp (TFC.PR) stock
TFC.PRNYSENational Commercial BanksFiscal year ends December 31Also trades as TFC, TFC.PI, TFC.PO
Financials through Q3 FY2026, quarter ended Sep 30, 2026Last filing: 10-Q on Oct 28, 2026Score 9/3011% below fair value
$16.83−0.38 (-2.21%)
Close on Nov 3, 2026Market cap $60.36BP/E 12.7Yield 4.21%
Price history
Truist Financial share prices for every trading day, newest first. Adjusted for stock splits, not for dividends.
Close, Nov 3, 2026
$16.83
-2.21% on the day
52-week range
$16.31 – $20.06
-16.1% from the high
Change over 52 weeks
-15.3%
From $19.88 on Nov 3, 2025
Average volume
127,299
Shares a day, last 90 sessions
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Nov 3, 2026 | $17.16 | $17.23 | $16.83 | $16.83 | -2.21% | 196,956 |
| Nov 2, 2026 | $17.10 | $17.26 | $16.98 | $17.21 | +0.94% | 231,599 |
| Oct 30, 2026 | $16.87 | $17.05 | $16.82 | $17.05 | +1.07% | 228,655 |
| Oct 29, 2026 | $16.71 | $17.04 | $16.71 | $16.87 | +0.24% | 481,828 |
| Oct 28, 2026 | $16.92 | $16.98 | $16.60 | $16.83 | -0.12% | 236,396 |
| Oct 27, 2026 | $16.88 | $17.04 | $16.72 | $16.85 | +0.24% | 181,413 |
| Oct 26, 2026 | $16.70 | $16.97 | $16.65 | $16.81 | +0.66% | 196,317 |
| Oct 23, 2026 | $16.75 | $16.80 | $16.61 | $16.70 | +0.12% | 85,626 |
| Oct 22, 2026 | $16.58 | $16.88 | $16.56 | $16.68 | +0.36% | 120,282 |
| Oct 21, 2026 | $16.63 | $16.75 | $16.55 | $16.62 | -0.06% | 103,761 |
| Oct 20, 2026 | $16.75 | $16.89 | $16.60 | $16.63 | -0.12% | 101,615 |
| Oct 19, 2026 | $17.00 | $17.17 | $16.65 | $16.65 | -1.94% | 127,414 |
| Oct 16, 2026 | $16.75 | $17.31 | $16.65 | $16.98 | +0.30% | 461,212 |
| Oct 15, 2026 | $16.70 | $17.16 | $16.62 | $16.93 | +2.61% | 130,625 |
| Oct 14, 2026 | $16.52 | $16.69 | $16.35 | $16.50 | -1.20% | 165,506 |
| Oct 13, 2026 | $16.55 | $16.79 | $16.46 | $16.70 | +0.54% | 105,470 |
| Oct 12, 2026 | $16.80 | $16.80 | $16.47 | $16.61 | -1.13% | 144,486 |
| Oct 9, 2026 | $16.75 | $16.82 | $16.55 | $16.80 | 0.00% | 109,443 |
| Oct 8, 2026 | $16.62 | $16.81 | $16.45 | $16.80 | +0.96% | 161,559 |
| Oct 7, 2026 | $16.65 | $16.70 | $16.41 | $16.64 | -0.72% | 98,171 |
| Oct 6, 2026 | $16.55 | $16.89 | $16.55 | $16.76 | +1.09% | 113,061 |
| Oct 5, 2026 | $16.78 | $16.93 | $16.53 | $16.58 | -1.89% | 106,720 |
| Oct 2, 2026 | $16.98 | $17.21 | $16.85 | $16.90 | +0.12% | 91,395 |
| Oct 1, 2026 | $16.42 | $17.03 | $16.31 | $16.88 | +2.49% | 122,499 |
| Sep 30, 2026 | $16.55 | $16.65 | $16.33 | $16.47 | -0.30% | 273,550 |
| Sep 29, 2026 | $16.76 | $16.76 | $16.45 | $16.52 | -1.14% | 145,500 |
| Sep 28, 2026 | $16.80 | $16.83 | $16.63 | $16.71 | -1.36% | 127,805 |
| Sep 25, 2026 | $17.11 | $17.25 | $16.83 | $16.94 | -1.22% | 125,346 |
| Sep 24, 2026 | $17.12 | $17.41 | $17.05 | $17.15 | -0.52% | 188,243 |
| Sep 23, 2026 | $17.22 | $17.31 | $17.01 | $17.24 | -0.17% | 154,003 |
| Sep 22, 2026 | $17.33 | $17.42 | $17.22 | $17.27 | -0.35% | 89,703 |
| Sep 21, 2026 | $17.37 | $17.59 | $17.32 | $17.33 | -0.12% | 87,881 |
| Sep 18, 2026 | $17.31 | $17.53 | $17.30 | $17.35 | +0.06% | 81,767 |
| Sep 17, 2026 | $17.62 | $17.75 | $17.26 | $17.34 | -0.91% | 127,931 |
| Sep 16, 2026 | $17.07 | $17.58 | $17.04 | $17.50 | +3.12% | 264,522 |
| Sep 15, 2026 | $17.12 | $17.15 | $16.65 | $16.97 | -1.34% | 600,002 |
| Sep 14, 2026 | $17.20 | $17.35 | $17.19 | $17.20 | -0.29% | 84,631 |
| Sep 11, 2026 | $17.31 | $17.55 | $17.20 | $17.25 | -0.17% | 100,226 |
| Sep 10, 2026 | $17.28 | $17.32 | $17.15 | $17.28 | -0.23% | 89,862 |
| Sep 9, 2026 | $17.44 | $17.55 | $17.27 | $17.32 | -0.63% | 314,810 |
| Sep 8, 2026 | $17.32 | $17.52 | $17.32 | $17.43 | +0.46% | 44,435 |
| Sep 4, 2026 | $17.36 | $17.53 | $17.30 | $17.35 | -0.52% | 85,916 |
| Sep 3, 2026 | $17.51 | $17.62 | $17.33 | $17.44 | -0.29% | 91,838 |
| Sep 2, 2026 | $17.42 | $17.54 | $17.34 | $17.49 | +0.69% | 129,424 |
| Sep 1, 2026 | $17.55 | $17.76 | $17.30 | $17.37 | -1.03% | 152,525 |
| Aug 31, 2026 | $17.68 | $17.80 | $17.45 | $17.55 | -1.24% | 67,204 |
| Aug 28, 2026 | $17.88 | $17.88 | $17.53 | $17.77 | -0.78% | 48,542 |
| Aug 27, 2026 | $17.60 | $17.91 | $17.52 | $17.91 | +1.94% | 103,724 |
| Aug 26, 2026 | $17.52 | $17.66 | $17.51 | $17.57 | -0.06% | 75,319 |
| Aug 25, 2026 | $17.62 | $17.74 | $17.55 | $17.58 | +0.34% | 74,625 |
| Aug 24, 2026 | $17.57 | $17.61 | $17.44 | $17.52 | +0.52% | 125,374 |
| Aug 21, 2026 | $17.54 | $17.69 | $17.41 | $17.43 | -0.91% | 116,444 |
| Aug 20, 2026 | $17.55 | $17.67 | $17.51 | $17.59 | -0.40% | 75,265 |
| Aug 19, 2026 | $17.65 | $17.78 | $17.52 | $17.66 | +0.63% | 92,807 |
| Aug 18, 2026 | $17.69 | $17.80 | $17.45 | $17.55 | -0.90% | 62,241 |
| Aug 17, 2026 | $17.98 | $17.98 | $17.71 | $17.71 | -1.28% | 50,355 |
| Aug 14, 2026 | $17.98 | $17.99 | $17.83 | $17.94 | -1.86% | 88,652 |
| Aug 13, 2026 | $18.15 | $18.28 | $18.14 | $18.28 | +0.77% | 59,820 |
| Aug 12, 2026 | $18.13 | $18.23 | $18.13 | $18.14 | +0.11% | 38,740 |
| Aug 11, 2026 | $18.21 | $18.22 | $18.11 | $18.12 | -0.17% | 54,585 |
| Aug 10, 2026 | $18.14 | $18.25 | $18.10 | $18.15 | -0.17% | 89,501 |
| Aug 7, 2026 | $18.21 | $18.25 | $18.17 | $18.18 | -0.11% | 41,054 |
| Aug 6, 2026 | $18.29 | $18.30 | $18.20 | $18.20 | -0.76% | 47,767 |
| Aug 5, 2026 | $18.43 | $18.43 | $18.25 | $18.34 | -0.16% | 64,523 |
| Aug 4, 2026 | $18.40 | $18.40 | $18.34 | $18.37 | 0.00% | 101,619 |
| Aug 3, 2026 | $18.39 | $18.40 | $18.35 | $18.37 | +0.16% | 42,136 |
| Jul 31, 2026 | $18.42 | $18.46 | $18.34 | $18.34 | -0.43% | 139,609 |
| Jul 30, 2026 | $18.40 | $18.50 | $18.38 | $18.42 | -0.16% | 67,314 |
| Jul 29, 2026 | $18.42 | $18.48 | $18.35 | $18.45 | -0.11% | 68,092 |
| Jul 28, 2026 | $18.44 | $18.49 | $18.34 | $18.47 | +0.27% | 101,119 |
| Jul 27, 2026 | $18.30 | $18.43 | $18.28 | $18.42 | +0.49% | 158,986 |
| Jul 24, 2026 | $18.24 | $18.38 | $18.23 | $18.33 | +0.36% | 66,751 |
| Jul 23, 2026 | $18.31 | $18.42 | $18.22 | $18.27 | -0.80% | 59,900 |
| Jul 22, 2026 | $18.46 | $18.51 | $18.38 | $18.41 | -0.31% | 37,536 |
| Jul 21, 2026 | $18.50 | $18.56 | $18.46 | $18.47 | -0.27% | 36,554 |
| Jul 20, 2026 | $18.36 | $18.66 | $18.34 | $18.52 | +0.43% | 312,138 |
| Jul 17, 2026 | $18.30 | $18.44 | $18.27 | $18.44 | +0.55% | 73,761 |
| Jul 16, 2026 | $18.34 | $18.34 | $18.29 | $18.34 | -0.22% | 47,422 |
| Jul 15, 2026 | $18.32 | $18.39 | $18.28 | $18.38 | +0.44% | 53,172 |
| Jul 14, 2026 | $18.21 | $18.35 | $18.21 | $18.30 | +0.49% | 82,271 |
| Jul 13, 2026 | $18.21 | $18.30 | $18.14 | $18.21 | -0.27% | 89,251 |
| Jul 10, 2026 | $18.25 | $18.35 | $18.18 | $18.26 | -0.03% | 39,320 |
| Jul 9, 2026 | $18.36 | $18.36 | $18.25 | $18.27 | -0.03% | 54,149 |
| Jul 8, 2026 | $18.45 | $18.45 | $18.20 | $18.27 | -0.71% | 98,001 |
| Jul 7, 2026 | $18.51 | $18.56 | $18.39 | $18.40 | -0.49% | 37,685 |
| Jul 6, 2026 | $18.46 | $18.53 | $18.43 | $18.49 | +0.16% | 72,068 |
| Jul 2, 2026 | $18.46 | $18.61 | $18.38 | $18.46 | -0.05% | 74,674 |
| Jul 1, 2026 | $18.44 | $18.61 | $18.44 | $18.47 | -0.16% | 40,709 |
| Jun 30, 2026 | $18.38 | $18.53 | $18.37 | $18.50 | +0.38% | 593,953 |
| Jun 29, 2026 | $18.40 | $18.56 | $18.30 | $18.43 | +0.60% | 70,266 |
| Jun 26, 2026 | $18.32 | $18.38 | $18.22 | $18.32 | -0.27% | 55,450 |
| Jun 25, 2026 | $18.35 | $18.44 | $18.28 | $18.37 | +0.33% | 247,548 |
| Jun 24, 2026 | $18.28 | $18.38 | $18.27 | $18.31 | +0.22% | 239,432 |
| Jun 23, 2026 | $18.20 | $18.32 | $18.15 | $18.27 | -0.11% | 120,246 |
| Jun 22, 2026 | $18.40 | $18.40 | $18.16 | $18.29 | -0.54% | 77,528 |
| Jun 18, 2026 | $18.33 | $18.42 | $18.30 | $18.39 | +0.49% | 133,795 |
| Jun 17, 2026 | $18.37 | $18.41 | $18.26 | $18.30 | -0.54% | 301,113 |
| Jun 16, 2026 | $18.35 | $18.40 | $18.30 | $18.40 | +0.22% | 142,894 |
| Jun 15, 2026 | $18.33 | $18.38 | $18.21 | $18.36 | +0.60% | 63,852 |
| Jun 12, 2026 | $18.25 | $18.27 | $18.15 | $18.25 | +0.05% | 61,052 |
| Jun 11, 2026 | $18.11 | $18.25 | $18.11 | $18.24 | +0.72% | 107,923 |
| Jun 10, 2026 | $18.19 | $18.23 | $18.11 | $18.11 | -0.22% | 44,448 |
| Jun 9, 2026 | $18.17 | $18.27 | $18.05 | $18.15 | -0.27% | 70,566 |
| Jun 8, 2026 | $18.27 | $18.35 | $18.16 | $18.20 | -0.38% | 61,294 |
| Jun 5, 2026 | $18.27 | $18.31 | $18.20 | $18.27 | -0.27% | 220,446 |
| Jun 4, 2026 | $18.26 | $18.34 | $18.20 | $18.32 | +0.11% | 131,746 |
| Jun 3, 2026 | $18.37 | $18.37 | $18.18 | $18.30 | -0.38% | 60,153 |
| Jun 2, 2026 | $18.39 | $18.41 | $18.29 | $18.37 | -0.33% | 146,895 |
| Jun 1, 2026 | $18.44 | $18.44 | $18.32 | $18.43 | +0.16% | 57,219 |
| May 29, 2026 | $18.38 | $18.46 | $18.32 | $18.40 | +0.11% | 84,246 |
| May 28, 2026 | $18.32 | $18.41 | $18.30 | $18.38 | +0.38% | 54,863 |
| May 27, 2026 | $18.34 | $18.38 | $18.27 | $18.31 | +0.05% | 37,214 |
| May 26, 2026 | $18.27 | $18.32 | $18.16 | $18.30 | +0.69% | 86,785 |
| May 22, 2026 | $18.24 | $18.25 | $18.10 | $18.18 | -0.05% | 53,121 |
| May 21, 2026 | $18.24 | $18.30 | $18.04 | $18.19 | -0.36% | 58,636 |
| May 20, 2026 | $18.26 | $18.29 | $18.12 | $18.25 | +0.22% | 40,674 |
| May 19, 2026 | $18.25 | $18.26 | $18.12 | $18.21 | -0.71% | 51,270 |
| May 18, 2026 | $18.42 | $18.42 | $18.29 | $18.34 | +0.05% | 41,581 |
| May 15, 2026 | $18.45 | $18.45 | $18.33 | $18.33 | -1.03% | 60,058 |
| May 14, 2026 | $18.48 | $18.57 | $18.46 | $18.52 | +0.11% | 46,700 |
| May 13, 2026 | $18.56 | $18.57 | $18.46 | $18.50 | -0.22% | 34,082 |
| May 12, 2026 | $18.59 | $18.60 | $18.52 | $18.54 | -0.27% | 39,895 |
| May 11, 2026 | $18.59 | $18.60 | $18.50 | $18.59 | -0.05% | 57,158 |
| May 8, 2026 | $18.54 | $18.60 | $18.49 | $18.60 | -1.27% | 64,653 |
| May 7, 2026 | $18.82 | $18.92 | $18.78 | $18.84 | -0.05% | 35,946 |
| May 6, 2026 | $18.81 | $18.88 | $18.76 | $18.85 | +0.64% | 95,821 |
| May 5, 2026 | $18.74 | $18.77 | $18.70 | $18.73 | +0.21% | 56,349 |
| May 4, 2026 | $18.73 | $18.83 | $18.63 | $18.69 | -0.21% | 68,682 |
| May 1, 2026 | $18.78 | $18.88 | $18.73 | $18.73 | -0.27% | 49,231 |
| Apr 30, 2026 | $18.70 | $18.81 | $18.62 | $18.78 | +0.51% | 78,090 |
| Apr 29, 2026 | $18.78 | $18.81 | $18.59 | $18.68 | -0.56% | 98,329 |
| Apr 28, 2026 | $18.88 | $18.91 | $18.79 | $18.79 | -0.32% | 22,306 |
| Apr 27, 2026 | $18.89 | $18.95 | $18.85 | $18.85 | -0.29% | 39,550 |
| Apr 24, 2026 | $18.94 | $18.95 | $18.84 | $18.91 | +0.08% | 27,898 |
| Apr 23, 2026 | $18.93 | $18.96 | $18.78 | $18.89 | +0.11% | 66,256 |
| Apr 22, 2026 | $18.85 | $18.93 | $18.85 | $18.87 | +0.27% | 35,855 |
| Apr 21, 2026 | $19.00 | $19.00 | $18.82 | $18.82 | -0.84% | 41,175 |
| Apr 20, 2026 | $18.92 | $19.07 | $18.89 | $18.98 | +0.05% | 51,259 |
| Apr 17, 2026 | $19.02 | $19.08 | $18.96 | $18.97 | +0.21% | 106,753 |
| Apr 16, 2026 | $19.10 | $19.10 | $18.92 | $18.93 | -0.60% | 55,093 |
| Apr 15, 2026 | $19.03 | $19.09 | $18.96 | $19.05 | +0.29% | 45,528 |
| Apr 14, 2026 | $18.99 | $19.04 | $18.91 | $18.99 | +0.58% | 47,367 |
| Apr 13, 2026 | $18.80 | $18.96 | $18.79 | $18.88 | +0.32% | 79,444 |
| Apr 10, 2026 | $18.93 | $18.95 | $18.81 | $18.82 | -0.42% | 47,312 |
| Apr 9, 2026 | $18.92 | $18.99 | $18.86 | $18.90 | -0.21% | 63,426 |
| Apr 8, 2026 | $19.05 | $19.05 | $18.83 | $18.94 | +1.39% | 102,088 |
| Apr 7, 2026 | $18.29 | $18.70 | $18.24 | $18.68 | +1.83% | 323,136 |
| Apr 6, 2026 | $18.25 | $18.39 | $18.25 | $18.35 | +0.14% | 74,290 |
| Apr 2, 2026 | $18.11 | $18.32 | $18.10 | $18.32 | +0.55% | 54,900 |
| Apr 1, 2026 | $18.15 | $18.32 | $18.11 | $18.22 | +0.50% | 74,183 |
| Mar 31, 2026 | $18.19 | $18.31 | $18.07 | $18.13 | -0.33% | 303,197 |
| Mar 30, 2026 | $18.30 | $18.34 | $18.10 | $18.19 | -0.38% | 44,086 |
| Mar 27, 2026 | $18.39 | $18.39 | $18.23 | $18.26 | -0.76% | 59,859 |
| Mar 26, 2026 | $18.40 | $18.56 | $18.35 | $18.40 | -0.70% | 69,961 |
| Mar 25, 2026 | $18.55 | $18.62 | $18.46 | $18.53 | +0.76% | 52,125 |
| Mar 24, 2026 | $18.31 | $18.53 | $18.30 | $18.39 | -0.54% | 70,161 |
| Mar 23, 2026 | $18.53 | $18.60 | $18.40 | $18.49 | +0.33% | 56,734 |
| Mar 20, 2026 | $18.66 | $18.66 | $18.40 | $18.43 | -1.74% | 63,188 |
| Mar 19, 2026 | $18.65 | $18.78 | $18.61 | $18.76 | +0.04% | 74,751 |
| Mar 18, 2026 | $18.99 | $18.99 | $18.75 | $18.75 | -1.06% | 54,561 |
| Mar 17, 2026 | $19.00 | $19.05 | $18.92 | $18.95 | +0.16% | 106,331 |
| Mar 16, 2026 | $19.00 | $19.04 | $18.88 | $18.92 | +0.21% | 48,480 |
| Mar 13, 2026 | $18.97 | $19.05 | $18.87 | $18.88 | -0.58% | 85,824 |
| Mar 12, 2026 | $19.01 | $19.09 | $18.98 | $18.99 | -0.47% | 138,746 |
| Mar 11, 2026 | $19.10 | $19.15 | $19.07 | $19.08 | -0.52% | 52,962 |
| Mar 10, 2026 | $19.14 | $19.19 | $19.05 | $19.18 | +0.26% | 51,148 |
| Mar 9, 2026 | $19.20 | $19.20 | $19.01 | $19.13 | -0.21% | 74,025 |
| Mar 6, 2026 | $19.19 | $19.19 | $19.09 | $19.17 | -0.57% | 118,940 |
| Mar 5, 2026 | $19.30 | $19.33 | $19.19 | $19.28 | -0.31% | 39,960 |
| Mar 4, 2026 | $19.31 | $19.35 | $19.27 | $19.34 | +0.16% | 44,089 |
| Mar 3, 2026 | $19.18 | $19.32 | $19.12 | $19.31 | -0.10% | 42,620 |
| Mar 2, 2026 | $19.25 | $19.37 | $19.15 | $19.33 | +0.42% | 36,050 |
| Feb 27, 2026 | $19.26 | $19.26 | $19.01 | $19.25 | -0.26% | 228,487 |
| Feb 26, 2026 | $19.28 | $19.34 | $19.21 | $19.30 | -0.21% | 55,315 |
| Feb 25, 2026 | $19.30 | $19.35 | $19.20 | $19.34 | +0.31% | 48,231 |
| Feb 24, 2026 | $19.21 | $19.28 | $19.14 | $19.28 | +0.47% | 82,695 |
| Feb 23, 2026 | $19.36 | $19.40 | $19.19 | $19.19 | -0.78% | 56,063 |
| Feb 20, 2026 | $19.32 | $19.42 | $19.32 | $19.34 | -0.10% | 50,197 |
| Feb 19, 2026 | $19.35 | $19.42 | $19.27 | $19.36 | -0.05% | 45,081 |
| Feb 18, 2026 | $19.47 | $19.53 | $19.37 | $19.37 | -0.41% | 50,763 |
| Feb 17, 2026 | $19.30 | $19.45 | $19.24 | $19.45 | +0.93% | 73,367 |
| Feb 13, 2026 | $19.29 | $19.29 | $19.19 | $19.27 | -1.03% | 202,076 |
| Feb 12, 2026 | $19.54 | $19.65 | $19.44 | $19.47 | -0.31% | 57,783 |
| Feb 11, 2026 | $19.56 | $19.60 | $19.53 | $19.53 | 0.00% | 42,955 |
| Feb 10, 2026 | $19.48 | $19.56 | $19.45 | $19.53 | +0.46% | 31,978 |
| Feb 9, 2026 | $19.55 | $19.55 | $19.42 | $19.44 | -0.31% | 53,664 |
| Feb 6, 2026 | $19.59 | $19.62 | $19.46 | $19.50 | 0.00% | 93,064 |
| Feb 5, 2026 | $19.62 | $19.70 | $19.46 | $19.50 | -0.86% | 81,741 |
| Feb 4, 2026 | $19.74 | $19.75 | $19.65 | $19.67 | -0.35% | 55,317 |
| Feb 3, 2026 | $19.79 | $19.79 | $19.57 | $19.74 | -0.15% | 106,378 |
| Feb 2, 2026 | $19.63 | $19.81 | $19.63 | $19.77 | +0.76% | 97,956 |
| Jan 30, 2026 | $19.81 | $19.84 | $19.38 | $19.62 | -1.01% | 103,628 |
| Jan 29, 2026 | $19.85 | $19.85 | $19.73 | $19.82 | +0.01% | 62,182 |
| Jan 28, 2026 | $19.88 | $19.91 | $19.80 | $19.82 | -0.42% | 36,277 |
| Jan 27, 2026 | $19.92 | $19.92 | $19.81 | $19.90 | +0.20% | 35,592 |
| Jan 26, 2026 | $19.94 | $19.98 | $19.84 | $19.86 | -0.20% | 67,464 |
| Jan 23, 2026 | $19.92 | $19.94 | $19.84 | $19.90 | +0.05% | 67,506 |
| Jan 22, 2026 | $19.78 | $19.94 | $19.70 | $19.89 | +0.86% | 100,247 |
| Jan 21, 2026 | $19.65 | $19.76 | $19.61 | $19.72 | +0.36% | 55,185 |
| Jan 20, 2026 | $19.62 | $19.67 | $19.52 | $19.65 | -0.35% | 243,607 |
| Jan 16, 2026 | $19.72 | $19.79 | $19.66 | $19.72 | 0.00% | 63,807 |
| Jan 15, 2026 | $19.61 | $19.74 | $19.52 | $19.72 | +1.02% | 67,902 |
| Jan 14, 2026 | $19.50 | $19.57 | $19.43 | $19.52 | +0.21% | 121,833 |
| Jan 13, 2026 | $19.58 | $19.63 | $19.46 | $19.48 | -0.15% | 84,458 |
| Jan 12, 2026 | $19.52 | $19.59 | $19.48 | $19.51 | -0.20% | 74,087 |
| Jan 9, 2026 | $19.54 | $19.55 | $19.42 | $19.55 | +0.57% | 89,036 |
| Jan 8, 2026 | $19.50 | $20.00 | $19.44 | $19.44 | -0.31% | 57,141 |
| Jan 7, 2026 | $19.60 | $19.60 | $19.44 | $19.50 | -0.05% | 38,378 |
| Jan 6, 2026 | $19.57 | $19.57 | $19.47 | $19.51 | -0.31% | 112,193 |
| Jan 5, 2026 | $19.49 | $19.69 | $19.41 | $19.57 | +0.57% | 158,739 |
| Jan 2, 2026 | $19.25 | $19.46 | $19.21 | $19.46 | +1.35% | 83,673 |
| Dec 31, 2025 | $19.19 | $19.20 | $19.13 | $19.20 | +0.26% | 84,703 |
| Dec 30, 2025 | $19.13 | $19.18 | $19.11 | $19.15 | 0.00% | 96,523 |
| Dec 29, 2025 | $19.19 | $19.30 | $19.11 | $19.15 | -0.52% | 124,644 |
| Dec 26, 2025 | $19.17 | $19.37 | $19.17 | $19.25 | +0.58% | 161,283 |
| Dec 24, 2025 | $19.10 | $19.15 | $19.05 | $19.14 | +0.05% | 51,010 |
| Dec 23, 2025 | $19.11 | $19.16 | $19.04 | $19.13 | +0.10% | 88,823 |
| Dec 22, 2025 | $19.17 | $19.19 | $19.06 | $19.11 | -0.05% | 158,737 |
| Dec 19, 2025 | $19.10 | $19.23 | $19.07 | $19.12 | -0.31% | 137,447 |
| Dec 18, 2025 | $19.10 | $19.28 | $19.08 | $19.18 | +0.47% | 121,134 |
| Dec 17, 2025 | $19.06 | $19.12 | $18.96 | $19.09 | -0.16% | 177,833 |
| Dec 16, 2025 | $19.06 | $19.15 | $19.03 | $19.12 | +0.16% | 95,918 |
| Dec 15, 2025 | $19.10 | $19.18 | $19.03 | $19.09 | +0.21% | 110,678 |
| Dec 12, 2025 | $19.09 | $19.22 | $19.05 | $19.05 | -0.88% | 69,131 |
| Dec 11, 2025 | $19.04 | $19.23 | $19.01 | $19.22 | +0.84% | 139,000 |
| Dec 10, 2025 | $18.96 | $19.13 | $18.93 | $19.06 | +0.42% | 114,131 |
| Dec 9, 2025 | $19.00 | $19.09 | $18.95 | $18.98 | -0.00% | 127,971 |
| Dec 8, 2025 | $18.92 | $18.99 | $18.86 | $18.98 | +0.16% | 85,584 |
| Dec 5, 2025 | $18.84 | $18.99 | $18.84 | $18.95 | +0.26% | 361,251 |
| Dec 4, 2025 | $18.88 | $18.94 | $18.82 | $18.90 | -0.32% | 95,342 |
| Dec 3, 2025 | $18.90 | $18.97 | $18.81 | $18.96 | +0.32% | 101,518 |
| Dec 2, 2025 | $18.92 | $19.00 | $18.76 | $18.90 | -0.11% | 116,428 |
| Dec 1, 2025 | $19.00 | $19.05 | $18.89 | $18.92 | -0.58% | 78,542 |
| Nov 28, 2025 | $19.12 | $19.17 | $19.03 | $19.03 | -0.47% | 45,488 |
| Nov 26, 2025 | $19.10 | $19.18 | $19.02 | $19.12 | +0.37% | 63,647 |
| Nov 25, 2025 | $19.06 | $19.10 | $18.97 | $19.05 | +0.26% | 65,213 |
| Nov 24, 2025 | $18.99 | $19.13 | $18.93 | $19.00 | +0.37% | 68,572 |
| Nov 21, 2025 | $18.95 | $19.05 | $18.83 | $18.93 | 0.00% | 475,466 |
| Nov 20, 2025 | $19.16 | $19.25 | $18.90 | $18.93 | -0.89% | 97,850 |
| Nov 19, 2025 | $19.11 | $19.16 | $19.05 | $19.10 | -0.42% | 47,793 |
| Nov 18, 2025 | $19.14 | $19.28 | $19.13 | $19.18 | 0.00% | 72,379 |
| Nov 17, 2025 | $19.39 | $19.44 | $19.11 | $19.18 | -1.13% | 135,697 |
| Nov 14, 2025 | $19.21 | $19.42 | $19.18 | $19.40 | -0.77% | 173,708 |
| Nov 13, 2025 | $19.82 | $19.82 | $19.55 | $19.55 | -1.61% | 47,583 |
| Nov 12, 2025 | $19.97 | $20.01 | $19.83 | $19.87 | -0.36% | 46,710 |
| Nov 11, 2025 | $19.94 | $19.98 | $19.77 | $19.94 | +0.37% | 37,672 |
| Nov 10, 2025 | $19.75 | $19.88 | $19.75 | $19.87 | +0.97% | 48,052 |
| Nov 7, 2025 | $19.75 | $19.81 | $19.63 | $19.68 | -0.56% | 54,951 |
| Nov 6, 2025 | $19.80 | $19.91 | $19.73 | $19.79 | -0.05% | 104,405 |
| Nov 5, 2025 | $19.77 | $19.93 | $19.76 | $19.80 | +0.15% | 55,578 |
| Nov 4, 2025 | $19.84 | $19.91 | $19.77 | $19.77 | -0.55% | 55,486 |
| Nov 3, 2025 | $20.04 | $20.06 | $19.86 | $19.88 | -0.50% | 50,355 |
| Oct 31, 2025 | $20.10 | $20.18 | $19.94 | $19.98 | -0.60% | 152,156 |
| Oct 30, 2025 | $20.25 | $20.28 | $20.09 | $20.10 | -0.84% | 46,483 |
| Oct 29, 2025 | $20.38 | $20.46 | $20.27 | $20.27 | -0.54% | 35,935 |
| Oct 28, 2025 | $20.48 | $20.52 | $20.37 | $20.38 | -0.10% | 83,146 |
| Oct 27, 2025 | $20.47 | $20.52 | $20.33 | $20.40 | +0.05% | 83,241 |
| Oct 24, 2025 | $20.46 | $20.46 | $20.33 | $20.39 | +0.25% | 45,143 |
| Oct 23, 2025 | $20.33 | $20.38 | $20.30 | $20.34 | +0.20% | 22,710 |
| Oct 22, 2025 | $20.40 | $20.47 | $20.23 | $20.30 | – | 44,262 |
Seasonality
TFC.PR return in each calendar month over the last 7 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 3.7% | -2.8% | -1.0% | -2.1% | 0.3% | -0.4% | 1.7% | -0.1% | -0.2% | -1.4% | 2.1% | -0.1% |
| Months up | 4 of 6 | 1 of 6 | 3 of 6 | 3 of 6 | 3 of 6 | 3 of 6 | 3 of 6 | 3 of 7 | 4 of 7 | 3 of 7 | 4 of 7 | 4 of 6 |
| 2026 | 2.2% | -0.4% | -5.8% | 3.6% | -0.5% | 0.5% | -0.9% | -2.7% | -6.2% | 3.5% | -1.3% | |
| 2025 | 6.5% | 0.6% | -4.1% | -2.2% | -1.6% | 2.4% | 2.2% | 2.9% | 4.5% | -2.5% | -3.3% | 0.9% |
| 2024 | 7.0% | -1.3% | 1.7% | -6.9% | 4.4% | -2.7% | 0.9% | 7.5% | 1.9% | -2.4% | 1.1% | -8.3% |
| 2023 | 16.3% | -4.9% | 1.7% | 1.4% | -5.0% | -0.0% | -0.4% | -5.9% | 0.8% | -4.5% | 10.7% | 3.5% |
| 2022 | -4.4% | -8.6% | -1.5% | -11.3% | 4.3% | -4.0% | 8.7% | -6.1% | -1.5% | -4.5% | 5.6% | -3.1% |
| 2021 | -5.3% | -2.3% | 1.7% | 3.0% | 0.1% | 1.4% | -0.3% | -1.1% | 1.1% | 0.4% | -1.7% | 2.7% |
| 2020 | 4.9% | -1.8% | 0.5% | 3.5% | 4.0% |
See a number that looks wrong?