Truist Financial Corp (TFC.PI) stock
TFC.PINYSENational Commercial BanksFiscal year ends December 31Also trades as TFC, TFC.PO, TFC.PR
Financials through Q3 FY2026, quarter ended Sep 30, 2026Last filing: 10-Q on Oct 28, 2026Score 9/3011% below fair value
$17.27−0.14 (-0.80%)
Close on Nov 3, 2026Market cap $60.36BP/E 12.7Yield 4.21%
Price history
Truist Financial share prices for every month, newest first. Adjusted for stock splits, not for dividends.
Close, Nov 3, 2026
$17.27
-0.80% on the day
52-week range
$17.16 – $22.28
-22.5% from the high
Change over 52 weeks
-21.9%
From $22.10 on Nov 3, 2025
Average volume
32,230
Shares a day, last 90 sessions
| Month | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Nov 2026 | $17.26 | $17.49 | $17.18 | $17.27 | +0.06% | 44,475 |
| Oct 2026 | $18.57 | $18.81 | $17.16 | $17.26 | -7.55% | 571,467 |
| Sep 2026 | $17.62 | $18.72 | $17.44 | $18.67 | +5.54% | 863,930 |
| Aug 2026 | $18.02 | $18.36 | $17.61 | $17.69 | -1.83% | 518,737 |
| Jul 2026 | $17.92 | $18.31 | $17.88 | $18.02 | +0.61% | 464,233 |
| Jun 2026 | $19.51 | $19.80 | $17.64 | $17.91 | -8.20% | 741,868 |
| May 2026 | $19.33 | $19.70 | $19.12 | $19.51 | +1.51% | 231,573 |
| Apr 2026 | $18.57 | $19.56 | $18.57 | $19.22 | +3.33% | 354,910 |
| Mar 2026 | $19.22 | $19.59 | $18.46 | $18.60 | -4.57% | 437,973 |
| Feb 2026 | $20.00 | $20.20 | $19.17 | $19.49 | -2.35% | 474,783 |
| Jan 2026 | $19.82 | $20.42 | $19.65 | $19.96 | +0.91% | 555,922 |
| Dec 2025 | $20.43 | $20.51 | $19.57 | $19.78 | -3.32% | 543,971 |
| Nov 2025 | $22.06 | $22.28 | $20.01 | $20.46 | -7.59% | 315,351 |
| Oct 2025 | $22.67 | $22.71 | $21.60 | $22.14 | -2.68% | 515,915 |
| Sep 2025 | $20.81 | $22.82 | $20.80 | $22.75 | +9.01% | 697,557 |
| Aug 2025 | $20.71 | $21.30 | $20.57 | $20.87 | +0.68% | 500,250 |
| Jul 2025 | $20.24 | $21.13 | $20.10 | $20.73 | +2.62% | 651,797 |
| Jun 2025 | $22.15 | $22.22 | $20.07 | $20.20 | -8.76% | 684,918 |
| May 2025 | $22.97 | $24.23 | $22.14 | $22.14 | -3.53% | 661,927 |
| Apr 2025 | $22.20 | $23.02 | $20.40 | $22.95 | +3.52% | 336,825 |
| Mar 2025 | $23.33 | $23.33 | $22.17 | $22.17 | -5.01% | 210,038 |
| Feb 2025 | $23.21 | $23.57 | $22.97 | $23.34 | +0.39% | 141,326 |
| Jan 2025 | $22.58 | $23.67 | $22.39 | $23.25 | +3.56% | 167,076 |
| Dec 2024 | $23.92 | $24.23 | $22.31 | $22.45 | -7.19% | 303,506 |
| Nov 2024 | $23.89 | $24.25 | $23.08 | $24.19 | +1.26% | 184,707 |
| Oct 2024 | $23.59 | $24.23 | $23.25 | $23.89 | +1.62% | 222,623 |
| Sep 2024 | $23.95 | $25.35 | $23.33 | $23.51 | -0.59% | 329,408 |
| Aug 2024 | $23.37 | $24.59 | $23.23 | $23.65 | +1.20% | 285,538 |
| Jul 2024 | $23.32 | $23.67 | $22.49 | $23.37 | +0.13% | 247,570 |
| Jun 2024 | $22.05 | $24.14 | $21.87 | $23.34 | +5.14% | 615,186 |
| May 2024 | $21.72 | $22.30 | $21.55 | $22.20 | +2.40% | 422,554 |
| Apr 2024 | $21.84 | $22.04 | $21.25 | $21.68 | -1.05% | 297,114 |
| Mar 2024 | $21.94 | $22.15 | $21.70 | $21.91 | +0.97% | 431,679 |
| Feb 2024 | $21.97 | $22.19 | $21.52 | $21.70 | -0.78% | 266,238 |
| Jan 2024 | $21.02 | $22.13 | $21.02 | $21.87 | +3.16% | 273,638 |
| Dec 2023 | $21.54 | $22.40 | $20.70 | $21.20 | -1.62% | 365,997 |
| Nov 2023 | $21.09 | $22.65 | $20.22 | $21.55 | +5.53% | 220,813 |
| Oct 2023 | $21.36 | $22.40 | $19.65 | $20.42 | -5.94% | 169,254 |
| Sep 2023 | $21.06 | $21.80 | $20.47 | $21.71 | +2.12% | 208,328 |
| Aug 2023 | $21.74 | $22.45 | $19.32 | $21.26 | -5.47% | 235,056 |
| Jul 2023 | $20.56 | $22.49 | $19.72 | $22.49 | +10.52% | 115,214 |
| Jun 2023 | $19.81 | $20.55 | $19.50 | $20.35 | +1.14% | 190,595 |
| May 2023 | $20.27 | $20.27 | $16.64 | $20.12 | -0.74% | 511,824 |
| Apr 2023 | $20.73 | $20.99 | $19.81 | $20.27 | -2.55% | 253,465 |
| Mar 2023 | $21.86 | $21.95 | $18.00 | $20.80 | -5.75% | 271,995 |
| Feb 2023 | $20.70 | $22.21 | $20.57 | $22.07 | +6.05% | 199,890 |
| Jan 2023 | $18.23 | $21.05 | $17.97 | $20.81 | +15.68% | 310,646 |
| Dec 2022 | $18.81 | $18.99 | $17.59 | $17.99 | -2.81% | 520,293 |
| Nov 2022 | $17.68 | $18.86 | $17.55 | $18.51 | +5.17% | 277,482 |
| Oct 2022 | $19.27 | $19.27 | $17.60 | $17.60 | -6.48% | 240,063 |
| Sep 2022 | $19.25 | $20.09 | $18.51 | $18.82 | -2.49% | 211,300 |
| Aug 2022 | $20.81 | $21.93 | $19.05 | $19.30 | -7.66% | 202,970 |
| Jul 2022 | $19.29 | $20.91 | $19.08 | $20.90 | +8.97% | 265,580 |
| Jun 2022 | $20.63 | $21.23 | $18.85 | $19.18 | -6.89% | 340,932 |
| May 2022 | $20.75 | $20.76 | $19.12 | $20.60 | -0.91% | 298,603 |
| Apr 2022 | $22.09 | $22.09 | $19.75 | $20.79 | -3.97% | 248,452 |
| Mar 2022 | $22.50 | $22.95 | $20.70 | $21.65 | -3.78% | 242,586 |
| Feb 2022 | $24.03 | $24.36 | $21.74 | $22.50 | -5.86% | 268,178 |
| Jan 2022 | $25.74 | $25.74 | $23.45 | $23.90 | -7.18% | 280,247 |
| Dec 2021 | $25.57 | $26.02 | $25.48 | $25.75 | +1.58% | 114,184 |
| Nov 2021 | $25.87 | $26.20 | $25.25 | $25.35 | -2.01% | 131,459 |
| Oct 2021 | $25.64 | $25.90 | $25.27 | $25.87 | +0.70% | 121,894 |
| Sep 2021 | $25.61 | $26.12 | $25.31 | $25.69 | +0.31% | 146,998 |
| Aug 2021 | $25.67 | $25.86 | $25.15 | $25.61 | -0.08% | 163,813 |
| Jul 2021 | $25.77 | $25.95 | $25.25 | $25.63 | -0.39% | 265,226 |
| Jun 2021 | $26.31 | $26.61 | $25.71 | $25.73 | -2.83% | 165,075 |
| May 2021 | $25.92 | $26.99 | $25.55 | $26.48 | +2.16% | 111,293 |
| Apr 2021 | $25.95 | $26.42 | $25.60 | $25.92 | +0.23% | 194,405 |
| Mar 2021 | $25.21 | $26.73 | $24.95 | $25.86 | +3.40% | 154,842 |
| Feb 2021 | $25.53 | $26.62 | $24.80 | $25.01 | -2.72% | 202,956 |
| Jan 2021 | $25.51 | $26.85 | $25.00 | $25.71 | -0.31% | 203,065 |
| Dec 2020 | $25.63 | $25.88 | $25.32 | $25.79 | 0.00% | 182,431 |
| Nov 2020 | $25.50 | $25.95 | $25.29 | $25.79 | +1.06% | 134,192 |
| Oct 2020 | $25.50 | $25.79 | $25.03 | $25.52 | +0.87% | 157,386 |
| Sep 2020 | $25.12 | $25.95 | $25.00 | $25.30 | +0.40% | 183,184 |
| Aug 2020 | $25.11 | $25.20 | $24.76 | $25.20 | +0.20% | 177,119 |
| Jul 2020 | $23.73 | $25.23 | $23.67 | $25.15 | +6.30% | 161,046 |
| Jun 2020 | $23.13 | $25.05 | $23.00 | $23.66 | +3.59% | 370,908 |
| May 2020 | $23.30 | $24.75 | $22.68 | $22.84 | -1.97% | 406,123 |
| Apr 2020 | $19.90 | $23.30 | $18.13 | $23.30 | +17.03% | 309,987 |
| Mar 2020 | $24.05 | $25.25 | $14.25 | $19.91 | -18.67% | 480,214 |
| Feb 2020 | $25.21 | $25.40 | $23.98 | $24.48 | -2.90% | 290,051 |
| Jan 2020 | $24.69 | $25.24 | $24.19 | $25.21 | +2.69% | 399,839 |
| Dec 2019 | $24.50 | $25.51 | $23.56 | $24.55 | – | 655,932 |
Seasonality
TFC.PI return in each calendar month over the last 7 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 2.6% | -0.0% | -4.8% | 2.4% | 1.2% | -2.4% | 4.1% | -0.6% | 2.0% | -2.8% | 1.7% | -2.2% |
| Months up | 5 of 7 | 3 of 7 | 2 of 7 | 4 of 7 | 5 of 7 | 3 of 7 | 6 of 7 | 3 of 7 | 5 of 7 | 3 of 7 | 5 of 7 | 1 of 6 |
| 2026 | 0.9% | -0.9% | -4.6% | 3.3% | 3.0% | -8.2% | 0.6% | -0.3% | 5.5% | -7.6% | 0.1% | |
| 2025 | 3.6% | 1.8% | -5.0% | 3.5% | -2.2% | -8.8% | 2.6% | 2.3% | 9.0% | -2.7% | -6.2% | -3.3% |
| 2024 | 3.2% | 1.0% | 1.0% | -1.0% | 4.2% | 5.1% | 0.1% | 2.9% | -0.6% | 1.6% | 2.8% | -7.2% |
| 2023 | 15.7% | 7.7% | -5.8% | -2.5% | 1.1% | 1.1% | 10.5% | -3.7% | 2.1% | -5.9% | 7.4% | -1.6% |
| 2022 | -7.2% | -5.9% | -3.8% | -4.0% | 0.4% | -6.9% | 9.0% | -6.6% | -2.5% | -6.5% | 6.7% | -2.8% |
| 2021 | -0.3% | -1.8% | 3.4% | 0.2% | 3.2% | -2.8% | -0.4% | -0.1% | 0.3% | 0.7% | -1.0% | 1.6% |
| 2020 | 2.7% | -1.9% | -18.7% | 17.0% | -0.9% | 3.6% | 6.3% | 1.2% | 0.4% | 0.9% | 2.1% | 0.0% |
See a number that looks wrong?