Truist Financial Corp (TFC.PI) stock
TFC.PINYSENational Commercial BanksFiscal year ends December 31Also trades as TFC, TFC.PO, TFC.PR
Financials through Q3 FY2026, quarter ended Sep 30, 2026Last filing: 10-Q on Oct 28, 2026Score 9/3011% below fair value
$17.27−0.14 (-0.80%)
Close on Nov 3, 2026Market cap $60.36BP/E 12.7Yield 4.21%
Price history
Truist Financial share prices for every trading day, newest first. Adjusted for stock splits, not for dividends.
Close, Nov 3, 2026
$17.27
-0.80% on the day
52-week range
$17.16 – $22.28
-22.5% from the high
Change over 52 weeks
-21.9%
From $22.10 on Nov 3, 2025
Average volume
32,230
Shares a day, last 90 sessions
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Nov 3, 2026 | $17.35 | $17.49 | $17.18 | $17.27 | -0.80% | 20,284 |
| Nov 2, 2026 | $17.26 | $17.49 | $17.24 | $17.41 | +0.87% | 24,191 |
| Oct 30, 2026 | $17.35 | $17.50 | $17.23 | $17.26 | -0.23% | 25,097 |
| Oct 29, 2026 | $17.18 | $17.34 | $17.18 | $17.30 | +0.70% | 15,912 |
| Oct 28, 2026 | $17.46 | $17.46 | $17.16 | $17.18 | -1.43% | 76,861 |
| Oct 27, 2026 | $17.46 | $17.46 | $17.31 | $17.43 | -0.17% | 20,448 |
| Oct 26, 2026 | $17.50 | $17.69 | $17.36 | $17.46 | -0.34% | 36,041 |
| Oct 23, 2026 | $17.65 | $17.82 | $17.34 | $17.52 | -1.18% | 20,181 |
| Oct 22, 2026 | $17.92 | $18.20 | $17.63 | $17.73 | -1.61% | 54,450 |
| Oct 21, 2026 | $17.89 | $18.04 | $17.89 | $18.02 | +0.39% | 2,979 |
| Oct 20, 2026 | $17.85 | $18.29 | $17.85 | $17.95 | +0.34% | 24,158 |
| Oct 19, 2026 | $17.92 | $18.01 | $17.81 | $17.89 | -0.67% | 16,886 |
| Oct 16, 2026 | $18.50 | $18.53 | $18.01 | $18.01 | -1.96% | 23,436 |
| Oct 15, 2026 | $18.45 | $18.49 | $18.28 | $18.37 | -0.33% | 13,593 |
| Oct 14, 2026 | $18.50 | $18.55 | $18.27 | $18.43 | -0.86% | 14,257 |
| Oct 13, 2026 | $18.59 | $18.60 | $18.54 | $18.59 | 0.00% | 6,829 |
| Oct 12, 2026 | $18.46 | $18.60 | $18.41 | $18.59 | +0.05% | 7,925 |
| Oct 9, 2026 | $18.49 | $18.59 | $18.37 | $18.58 | +1.20% | 9,264 |
| Oct 8, 2026 | $18.18 | $18.38 | $18.16 | $18.36 | +0.66% | 27,879 |
| Oct 7, 2026 | $18.36 | $18.59 | $18.09 | $18.24 | -0.65% | 44,541 |
| Oct 6, 2026 | $18.24 | $18.47 | $18.13 | $18.36 | +0.27% | 23,322 |
| Oct 5, 2026 | $18.50 | $18.50 | $18.23 | $18.31 | -1.24% | 28,386 |
| Oct 2, 2026 | $18.81 | $18.81 | $18.45 | $18.54 | -1.17% | 29,410 |
| Oct 1, 2026 | $18.57 | $18.79 | $18.22 | $18.76 | +0.48% | 49,612 |
| Sep 30, 2026 | $18.36 | $18.72 | $18.33 | $18.67 | +1.97% | 312,907 |
| Sep 29, 2026 | $18.04 | $18.33 | $18.04 | $18.31 | +0.49% | 20,288 |
| Sep 28, 2026 | $18.08 | $18.23 | $18.08 | $18.22 | +0.55% | 19,596 |
| Sep 25, 2026 | $18.05 | $18.20 | $17.49 | $18.12 | +0.17% | 17,281 |
| Sep 24, 2026 | $18.12 | $18.20 | $17.96 | $18.09 | -0.11% | 52,052 |
| Sep 23, 2026 | $18.04 | $18.14 | $17.90 | $18.11 | +0.06% | 40,450 |
| Sep 22, 2026 | $18.18 | $18.18 | $18.02 | $18.10 | -0.44% | 14,062 |
| Sep 21, 2026 | $18.00 | $18.19 | $17.92 | $18.18 | +1.17% | 37,242 |
| Sep 18, 2026 | $17.77 | $18.02 | $17.77 | $17.97 | +0.45% | 33,124 |
| Sep 17, 2026 | $17.82 | $17.95 | $17.69 | $17.89 | +0.68% | 21,383 |
| Sep 16, 2026 | $17.62 | $17.91 | $17.53 | $17.77 | +0.23% | 23,682 |
| Sep 15, 2026 | $17.70 | $17.74 | $17.50 | $17.73 | +0.27% | 36,728 |
| Sep 14, 2026 | $17.67 | $17.78 | $17.64 | $17.68 | -0.11% | 27,236 |
| Sep 11, 2026 | $17.63 | $17.75 | $17.60 | $17.70 | +0.93% | 19,652 |
| Sep 10, 2026 | $17.52 | $17.60 | $17.44 | $17.54 | -0.30% | 39,551 |
| Sep 9, 2026 | $17.72 | $17.72 | $17.51 | $17.59 | -0.73% | 23,982 |
| Sep 8, 2026 | $17.78 | $17.83 | $17.72 | $17.72 | -0.56% | 25,895 |
| Sep 4, 2026 | $17.81 | $17.88 | $17.81 | $17.82 | +0.28% | 10,381 |
| Sep 3, 2026 | $17.79 | $17.83 | $17.73 | $17.77 | -0.17% | 14,649 |
| Sep 2, 2026 | $17.57 | $17.86 | $17.57 | $17.80 | +0.68% | 47,517 |
| Sep 1, 2026 | $17.62 | $17.73 | $17.52 | $17.68 | -0.06% | 26,272 |
| Aug 31, 2026 | $17.94 | $17.94 | $17.61 | $17.69 | -0.90% | 19,149 |
| Aug 28, 2026 | $17.86 | $17.90 | $17.77 | $17.85 | -0.06% | 34,780 |
| Aug 27, 2026 | $17.80 | $17.89 | $17.80 | $17.86 | +0.17% | 17,827 |
| Aug 26, 2026 | $17.98 | $17.98 | $17.77 | $17.83 | -0.39% | 15,436 |
| Aug 25, 2026 | $17.94 | $18.03 | $17.80 | $17.90 | -0.28% | 57,766 |
| Aug 24, 2026 | $17.75 | $17.95 | $17.75 | $17.95 | +0.73% | 17,678 |
| Aug 21, 2026 | $17.85 | $17.87 | $17.74 | $17.82 | -0.34% | 18,221 |
| Aug 20, 2026 | $17.96 | $17.98 | $17.85 | $17.88 | -0.45% | 15,423 |
| Aug 19, 2026 | $17.93 | $18.00 | $17.90 | $17.96 | +0.25% | 57,458 |
| Aug 18, 2026 | $17.93 | $17.98 | $17.85 | $17.92 | -0.08% | 28,964 |
| Aug 17, 2026 | $17.97 | $18.01 | $17.86 | $17.93 | -0.44% | 32,864 |
| Aug 14, 2026 | $18.04 | $18.05 | $18.01 | $18.01 | -1.75% | 29,351 |
| Aug 13, 2026 | $18.27 | $18.36 | $18.27 | $18.33 | +0.22% | 4,659 |
| Aug 12, 2026 | $18.28 | $18.32 | $18.22 | $18.29 | +0.16% | 17,645 |
| Aug 11, 2026 | $18.15 | $18.29 | $18.10 | $18.26 | +0.39% | 23,520 |
| Aug 10, 2026 | $18.13 | $18.24 | $18.09 | $18.19 | +0.16% | 19,385 |
| Aug 7, 2026 | $18.04 | $18.20 | $18.04 | $18.16 | +0.67% | 21,772 |
| Aug 6, 2026 | $18.13 | $18.15 | $18.04 | $18.04 | -0.52% | 34,988 |
| Aug 5, 2026 | $18.11 | $18.16 | $18.09 | $18.13 | -0.09% | 21,083 |
| Aug 4, 2026 | $18.20 | $18.24 | $18.14 | $18.15 | 0.00% | 16,455 |
| Aug 3, 2026 | $18.02 | $18.16 | $18.02 | $18.15 | +0.72% | 14,313 |
| Jul 31, 2026 | $18.00 | $18.09 | $18.00 | $18.02 | -0.17% | 12,564 |
| Jul 30, 2026 | $18.00 | $18.07 | $18.00 | $18.05 | 0.00% | 9,749 |
| Jul 29, 2026 | $17.96 | $18.10 | $17.94 | $18.05 | -0.11% | 18,904 |
| Jul 28, 2026 | $17.95 | $18.14 | $17.95 | $18.07 | +0.44% | 48,713 |
| Jul 27, 2026 | $18.06 | $18.07 | $17.88 | $17.99 | -0.11% | 40,794 |
| Jul 24, 2026 | $18.01 | $18.03 | $17.94 | $18.01 | 0.00% | 12,661 |
| Jul 23, 2026 | $18.14 | $18.14 | $17.96 | $18.01 | -0.94% | 23,167 |
| Jul 22, 2026 | $18.15 | $18.20 | $18.11 | $18.18 | -0.16% | 11,816 |
| Jul 21, 2026 | $18.15 | $18.24 | $18.15 | $18.21 | -0.05% | 14,449 |
| Jul 20, 2026 | $18.24 | $18.24 | $18.11 | $18.22 | +0.11% | 13,269 |
| Jul 17, 2026 | $18.06 | $18.24 | $18.06 | $18.20 | +0.28% | 12,976 |
| Jul 16, 2026 | $18.22 | $18.22 | $17.99 | $18.15 | -0.27% | 24,613 |
| Jul 15, 2026 | $18.07 | $18.20 | $18.04 | $18.20 | +0.72% | 8,206 |
| Jul 14, 2026 | $17.97 | $18.11 | $17.97 | $18.07 | +0.28% | 15,587 |
| Jul 13, 2026 | $18.05 | $18.08 | $17.94 | $18.02 | -0.39% | 21,241 |
| Jul 10, 2026 | $18.06 | $18.14 | $18.06 | $18.09 | +0.17% | 8,537 |
| Jul 9, 2026 | $18.05 | $18.13 | $18.04 | $18.06 | -0.17% | 25,155 |
| Jul 8, 2026 | $18.13 | $18.15 | $18.00 | $18.09 | -0.66% | 21,659 |
| Jul 7, 2026 | $18.20 | $18.28 | $18.13 | $18.21 | -0.44% | 12,891 |
| Jul 6, 2026 | $18.14 | $18.31 | $18.14 | $18.29 | +0.61% | 19,212 |
| Jul 2, 2026 | $18.11 | $18.25 | $18.06 | $18.18 | +0.39% | 41,790 |
| Jul 1, 2026 | $17.92 | $18.17 | $17.90 | $18.11 | +1.12% | 46,280 |
| Jun 30, 2026 | $17.78 | $18.01 | $17.75 | $17.91 | +0.34% | 268,157 |
| Jun 29, 2026 | $18.18 | $18.18 | $17.64 | $17.85 | -1.76% | 169,677 |
| Jun 26, 2026 | $18.11 | $18.28 | $18.10 | $18.17 | 0.00% | 17,514 |
| Jun 25, 2026 | $18.35 | $18.45 | $18.02 | $18.17 | -1.30% | 54,164 |
| Jun 24, 2026 | $18.55 | $18.55 | $18.33 | $18.41 | -0.59% | 23,375 |
| Jun 23, 2026 | $18.43 | $18.52 | $18.36 | $18.52 | +0.22% | 29,081 |
| Jun 22, 2026 | $18.67 | $18.73 | $18.48 | $18.48 | -1.18% | 19,939 |
| Jun 18, 2026 | $18.75 | $18.79 | $18.70 | $18.70 | -0.21% | 5,896 |
| Jun 17, 2026 | $18.62 | $18.75 | $18.62 | $18.74 | +0.37% | 9,734 |
| Jun 16, 2026 | $18.71 | $18.72 | $18.54 | $18.67 | -0.11% | 16,377 |
| Jun 15, 2026 | $18.86 | $18.86 | $18.69 | $18.69 | +0.00% | 14,749 |
| Jun 12, 2026 | $18.83 | $18.94 | $18.69 | $18.69 | -0.74% | 17,629 |
| Jun 11, 2026 | $18.86 | $19.00 | $18.67 | $18.83 | -0.31% | 14,411 |
| Jun 10, 2026 | $18.87 | $19.05 | $18.81 | $18.89 | -0.59% | 6,330 |
| Jun 9, 2026 | $19.07 | $19.18 | $18.97 | $19.00 | -0.37% | 6,225 |
| Jun 8, 2026 | $19.35 | $19.38 | $19.07 | $19.07 | -1.09% | 7,091 |
| Jun 5, 2026 | $19.40 | $19.41 | $19.25 | $19.28 | -1.03% | 8,688 |
| Jun 4, 2026 | $19.46 | $19.61 | $19.41 | $19.48 | -0.08% | 6,746 |
| Jun 3, 2026 | $19.47 | $19.63 | $19.43 | $19.50 | -0.48% | 6,159 |
| Jun 2, 2026 | $19.71 | $19.72 | $19.54 | $19.59 | -1.06% | 17,649 |
| Jun 1, 2026 | $19.51 | $19.80 | $19.50 | $19.80 | +1.49% | 22,277 |
| May 29, 2026 | $19.65 | $19.70 | $19.51 | $19.51 | -0.71% | 17,478 |
| May 28, 2026 | $19.50 | $19.70 | $19.50 | $19.65 | +0.87% | 15,552 |
| May 27, 2026 | $19.32 | $19.48 | $19.32 | $19.48 | +0.62% | 11,175 |
| May 26, 2026 | $19.31 | $19.40 | $19.31 | $19.36 | +0.05% | 7,017 |
| May 22, 2026 | $19.30 | $19.48 | $19.30 | $19.35 | -0.23% | 4,977 |
| May 21, 2026 | $19.48 | $19.48 | $19.29 | $19.40 | 0.00% | 7,217 |
| May 20, 2026 | $19.40 | $19.43 | $19.37 | $19.40 | +0.23% | 11,551 |
| May 19, 2026 | $19.30 | $19.40 | $19.25 | $19.35 | +0.21% | 15,578 |
| May 18, 2026 | $19.30 | $19.44 | $19.30 | $19.31 | -0.34% | 18,374 |
| May 15, 2026 | $19.28 | $19.38 | $19.25 | $19.38 | -0.41% | 9,032 |
| May 14, 2026 | $19.26 | $19.46 | $19.26 | $19.46 | +0.62% | 4,193 |
| May 13, 2026 | $19.34 | $19.39 | $19.12 | $19.34 | +0.23% | 31,495 |
| May 12, 2026 | $19.24 | $19.36 | $19.15 | $19.29 | +0.10% | 8,925 |
| May 11, 2026 | $19.26 | $19.35 | $19.26 | $19.27 | -0.41% | 6,904 |
| May 8, 2026 | $19.22 | $19.37 | $19.20 | $19.35 | -0.67% | 6,184 |
| May 7, 2026 | $19.30 | $19.50 | $19.30 | $19.48 | +0.36% | 12,218 |
| May 6, 2026 | $19.24 | $19.41 | $19.24 | $19.41 | +0.52% | 16,373 |
| May 5, 2026 | $19.18 | $19.35 | $19.18 | $19.31 | +0.31% | 4,894 |
| May 4, 2026 | $19.18 | $19.28 | $19.18 | $19.25 | +0.31% | 16,609 |
| May 1, 2026 | $19.33 | $19.34 | $19.19 | $19.19 | -0.16% | 5,827 |
| Apr 30, 2026 | $19.19 | $19.29 | $19.19 | $19.22 | +0.10% | 9,746 |
| Apr 29, 2026 | $19.20 | $19.29 | $19.20 | $19.20 | -0.23% | 7,192 |
| Apr 28, 2026 | $19.25 | $19.29 | $19.18 | $19.25 | -0.14% | 16,633 |
| Apr 27, 2026 | $19.35 | $19.35 | $19.19 | $19.27 | +0.01% | 9,562 |
| Apr 24, 2026 | $19.17 | $19.29 | $19.17 | $19.27 | +0.42% | 12,489 |
| Apr 23, 2026 | $19.23 | $19.35 | $19.12 | $19.19 | -0.26% | 32,621 |
| Apr 22, 2026 | $19.11 | $19.24 | $19.10 | $19.24 | +0.42% | 10,801 |
| Apr 21, 2026 | $19.25 | $19.25 | $19.11 | $19.16 | -0.36% | 13,911 |
| Apr 20, 2026 | $19.25 | $19.25 | $19.17 | $19.23 | -0.10% | 9,318 |
| Apr 17, 2026 | $19.40 | $19.56 | $19.22 | $19.25 | -0.77% | 38,674 |
| Apr 16, 2026 | $19.37 | $19.42 | $19.31 | $19.40 | -0.10% | 8,801 |
| Apr 15, 2026 | $19.38 | $19.48 | $19.33 | $19.42 | +0.21% | 15,935 |
| Apr 14, 2026 | $19.29 | $19.40 | $19.23 | $19.38 | +0.47% | 23,881 |
| Apr 13, 2026 | $19.05 | $19.29 | $19.05 | $19.29 | +0.63% | 13,876 |
| Apr 10, 2026 | $18.91 | $19.27 | $18.91 | $19.17 | +0.95% | 29,312 |
| Apr 9, 2026 | $18.90 | $19.02 | $18.76 | $18.99 | +0.11% | 14,819 |
| Apr 8, 2026 | $18.93 | $19.03 | $18.90 | $18.97 | +0.74% | 17,232 |
| Apr 7, 2026 | $18.82 | $18.85 | $18.70 | $18.83 | -0.16% | 28,559 |
| Apr 6, 2026 | $18.83 | $18.87 | $18.78 | $18.86 | -0.32% | 17,118 |
| Apr 2, 2026 | $18.66 | $18.92 | $18.66 | $18.92 | +0.80% | 10,206 |
| Apr 1, 2026 | $18.57 | $18.90 | $18.57 | $18.77 | +0.91% | 14,224 |
| Mar 31, 2026 | $18.78 | $18.83 | $18.46 | $18.60 | -0.91% | 63,791 |
| Mar 30, 2026 | $18.76 | $18.90 | $18.61 | $18.77 | +0.05% | 9,258 |
| Mar 27, 2026 | $18.79 | $18.80 | $18.51 | $18.76 | -0.32% | 15,425 |
| Mar 26, 2026 | $18.91 | $19.08 | $18.78 | $18.82 | -1.36% | 20,983 |
| Mar 25, 2026 | $18.95 | $19.08 | $18.95 | $19.08 | +0.42% | 14,279 |
| Mar 24, 2026 | $18.60 | $19.09 | $18.60 | $19.00 | +1.01% | 16,737 |
| Mar 23, 2026 | $18.74 | $18.91 | $18.68 | $18.81 | +0.48% | 22,216 |
| Mar 20, 2026 | $18.81 | $18.99 | $18.50 | $18.72 | -1.11% | 29,470 |
| Mar 19, 2026 | $19.00 | $19.07 | $18.86 | $18.93 | -0.47% | 20,719 |
| Mar 18, 2026 | $19.12 | $19.15 | $19.00 | $19.02 | -0.78% | 16,383 |
| Mar 17, 2026 | $19.21 | $19.27 | $19.11 | $19.17 | -0.21% | 17,692 |
| Mar 16, 2026 | $19.24 | $19.35 | $19.21 | $19.21 | 0.00% | 15,448 |
| Mar 13, 2026 | $19.31 | $19.34 | $19.20 | $19.21 | -0.72% | 17,301 |
| Mar 12, 2026 | $19.36 | $19.39 | $19.30 | $19.35 | -0.15% | 18,899 |
| Mar 11, 2026 | $19.34 | $19.39 | $19.23 | $19.38 | +0.41% | 29,632 |
| Mar 10, 2026 | $19.35 | $19.39 | $19.22 | $19.30 | +0.16% | 14,677 |
| Mar 9, 2026 | $19.31 | $19.40 | $19.20 | $19.27 | +0.10% | 15,998 |
| Mar 6, 2026 | $19.33 | $19.40 | $19.07 | $19.25 | -0.41% | 19,692 |
| Mar 5, 2026 | $19.43 | $19.49 | $19.30 | $19.33 | -0.10% | 9,298 |
| Mar 4, 2026 | $19.42 | $19.55 | $19.35 | $19.35 | -0.57% | 15,396 |
| Mar 3, 2026 | $19.43 | $19.53 | $19.40 | $19.46 | -0.46% | 12,033 |
| Mar 2, 2026 | $19.22 | $19.59 | $19.22 | $19.55 | +0.31% | 22,646 |
| Feb 27, 2026 | $19.26 | $19.49 | $19.22 | $19.49 | +0.98% | 52,078 |
| Feb 26, 2026 | $19.45 | $19.45 | $19.17 | $19.30 | -0.77% | 77,636 |
| Feb 25, 2026 | $19.50 | $19.60 | $19.36 | $19.45 | -0.92% | 29,793 |
| Feb 24, 2026 | $19.60 | $19.67 | $19.54 | $19.63 | -0.10% | 26,434 |
| Feb 23, 2026 | $19.75 | $19.75 | $19.58 | $19.65 | -0.56% | 44,366 |
| Feb 20, 2026 | $19.80 | $19.86 | $19.74 | $19.76 | -0.30% | 16,295 |
| Feb 19, 2026 | $19.91 | $19.91 | $19.81 | $19.82 | -0.25% | 22,693 |
| Feb 18, 2026 | $19.80 | $19.95 | $19.80 | $19.87 | +0.10% | 20,862 |
| Feb 17, 2026 | $19.72 | $19.88 | $19.72 | $19.85 | +0.25% | 9,066 |
| Feb 13, 2026 | $19.79 | $19.88 | $19.72 | $19.80 | -1.10% | 9,777 |
| Feb 12, 2026 | $20.07 | $20.10 | $20.00 | $20.02 | -0.35% | 16,293 |
| Feb 11, 2026 | $20.19 | $20.20 | $20.02 | $20.09 | -0.25% | 17,162 |
| Feb 10, 2026 | $20.06 | $20.18 | $20.04 | $20.14 | +0.55% | 18,147 |
| Feb 9, 2026 | $19.99 | $20.06 | $19.97 | $20.03 | +0.30% | 11,904 |
| Feb 6, 2026 | $19.84 | $20.00 | $19.84 | $19.97 | +0.81% | 16,260 |
| Feb 5, 2026 | $19.75 | $19.89 | $19.72 | $19.81 | +0.10% | 16,793 |
| Feb 4, 2026 | $19.82 | $19.86 | $19.75 | $19.79 | -0.05% | 18,855 |
| Feb 3, 2026 | $19.90 | $20.12 | $19.72 | $19.80 | -0.50% | 33,084 |
| Feb 2, 2026 | $20.00 | $20.16 | $19.90 | $19.90 | -0.30% | 17,285 |
| Jan 30, 2026 | $20.15 | $20.15 | $19.95 | $19.96 | -0.70% | 49,530 |
| Jan 29, 2026 | $19.95 | $20.19 | $19.85 | $20.10 | +0.50% | 42,176 |
| Jan 28, 2026 | $20.00 | $20.10 | $19.93 | $20.00 | -0.25% | 7,448 |
| Jan 27, 2026 | $19.96 | $20.08 | $19.92 | $20.05 | +0.75% | 20,739 |
| Jan 26, 2026 | $19.85 | $19.95 | $19.85 | $19.90 | +0.35% | 17,437 |
| Jan 23, 2026 | $19.87 | $20.09 | $19.78 | $19.83 | -0.40% | 47,884 |
| Jan 22, 2026 | $19.87 | $19.93 | $19.80 | $19.91 | +0.35% | 25,063 |
| Jan 21, 2026 | $19.76 | $19.88 | $19.66 | $19.84 | +0.40% | 34,522 |
| Jan 20, 2026 | $19.90 | $19.92 | $19.65 | $19.76 | -1.20% | 34,873 |
| Jan 16, 2026 | $20.10 | $20.13 | $19.94 | $20.00 | -0.50% | 27,160 |
| Jan 15, 2026 | $20.07 | $20.23 | $19.96 | $20.10 | +0.60% | 34,093 |
| Jan 14, 2026 | $19.97 | $20.00 | $19.83 | $19.98 | +0.15% | 21,264 |
| Jan 13, 2026 | $19.96 | $20.12 | $19.91 | $19.95 | -0.05% | 24,609 |
| Jan 12, 2026 | $20.11 | $20.11 | $19.86 | $19.96 | -0.84% | 49,077 |
| Jan 9, 2026 | $20.24 | $20.34 | $20.04 | $20.13 | -0.49% | 16,227 |
| Jan 8, 2026 | $20.20 | $20.42 | $20.20 | $20.23 | -0.30% | 35,301 |
| Jan 7, 2026 | $20.03 | $20.29 | $19.95 | $20.29 | +1.35% | 27,761 |
| Jan 6, 2026 | $19.93 | $20.12 | $19.90 | $20.02 | +0.20% | 10,226 |
| Jan 5, 2026 | $19.96 | $20.11 | $19.93 | $19.98 | +0.15% | 16,448 |
| Jan 2, 2026 | $19.82 | $19.99 | $19.80 | $19.95 | +0.86% | 14,084 |
| Dec 31, 2025 | $19.80 | $19.93 | $19.57 | $19.78 | -0.10% | 59,763 |
| Dec 30, 2025 | $19.83 | $19.98 | $19.77 | $19.80 | -0.35% | 21,276 |
| Dec 29, 2025 | $19.85 | $20.06 | $19.81 | $19.87 | -0.25% | 65,767 |
| Dec 26, 2025 | $20.07 | $20.07 | $19.88 | $19.92 | -0.10% | 12,359 |
| Dec 24, 2025 | $20.00 | $20.24 | $19.94 | $19.94 | -0.35% | 15,927 |
| Dec 23, 2025 | $20.09 | $20.21 | $19.92 | $20.01 | -0.30% | 27,554 |
| Dec 22, 2025 | $20.20 | $20.28 | $19.85 | $20.07 | -0.89% | 42,581 |
| Dec 19, 2025 | $20.13 | $20.38 | $20.12 | $20.25 | +0.30% | 19,928 |
| Dec 18, 2025 | $20.19 | $20.39 | $20.11 | $20.19 | +0.20% | 50,550 |
| Dec 17, 2025 | $20.13 | $20.27 | $20.10 | $20.15 | -0.40% | 17,053 |
| Dec 16, 2025 | $20.12 | $20.28 | $20.11 | $20.23 | +0.55% | 18,877 |
| Dec 15, 2025 | $20.37 | $20.37 | $20.10 | $20.12 | -0.69% | 26,595 |
| Dec 12, 2025 | $20.44 | $20.51 | $20.26 | $20.26 | -1.13% | 22,835 |
| Dec 11, 2025 | $20.30 | $20.51 | $20.23 | $20.49 | +0.68% | 15,310 |
| Dec 10, 2025 | $20.26 | $20.39 | $20.23 | $20.35 | +0.46% | 14,711 |
| Dec 9, 2025 | $20.21 | $20.40 | $20.21 | $20.26 | +0.25% | 16,801 |
| Dec 8, 2025 | $20.21 | $20.32 | $20.10 | $20.21 | -0.10% | 21,409 |
| Dec 5, 2025 | $20.24 | $20.39 | $20.11 | $20.23 | -0.25% | 27,829 |
| Dec 4, 2025 | $20.38 | $20.44 | $20.22 | $20.28 | -0.10% | 9,785 |
| Dec 3, 2025 | $20.26 | $20.40 | $20.21 | $20.30 | +0.45% | 10,736 |
| Dec 2, 2025 | $20.25 | $20.40 | $20.20 | $20.21 | -0.30% | 19,848 |
| Dec 1, 2025 | $20.43 | $20.43 | $20.25 | $20.27 | -0.93% | 6,477 |
| Nov 28, 2025 | $20.20 | $20.46 | $20.18 | $20.46 | +1.54% | 13,150 |
| Nov 26, 2025 | $20.11 | $20.22 | $20.01 | $20.15 | +0.25% | 8,677 |
| Nov 25, 2025 | $20.20 | $20.26 | $20.10 | $20.10 | -0.50% | 31,005 |
| Nov 24, 2025 | $20.22 | $20.31 | $20.20 | $20.20 | +0.25% | 14,030 |
| Nov 21, 2025 | $20.25 | $20.45 | $20.07 | $20.15 | -0.49% | 27,862 |
| Nov 20, 2025 | $20.54 | $20.59 | $20.20 | $20.25 | -1.22% | 28,276 |
| Nov 19, 2025 | $20.61 | $20.75 | $20.50 | $20.50 | -0.53% | 18,767 |
| Nov 18, 2025 | $20.58 | $20.80 | $20.58 | $20.61 | -0.24% | 11,196 |
| Nov 17, 2025 | $20.97 | $20.97 | $20.55 | $20.66 | -1.10% | 21,970 |
| Nov 14, 2025 | $21.23 | $21.38 | $20.84 | $20.89 | -2.20% | 20,079 |
| Nov 13, 2025 | $21.60 | $21.60 | $21.36 | $21.36 | -1.20% | 15,530 |
| Nov 12, 2025 | $21.91 | $21.91 | $21.60 | $21.62 | -1.37% | 23,529 |
| Nov 11, 2025 | $21.91 | $22.04 | $21.87 | $21.92 | -0.18% | 4,186 |
| Nov 10, 2025 | $21.93 | $22.15 | $21.88 | $21.96 | +0.14% | 14,308 |
| Nov 7, 2025 | $22.01 | $22.18 | $21.93 | $21.93 | -0.36% | 7,596 |
| Nov 6, 2025 | $22.05 | $22.08 | $21.89 | $22.01 | -0.18% | 18,087 |
| Nov 5, 2025 | $22.01 | $22.20 | $22.00 | $22.05 | +0.18% | 16,718 |
| Nov 4, 2025 | $22.10 | $22.20 | $22.01 | $22.01 | -0.41% | 12,431 |
| Nov 3, 2025 | $22.06 | $22.28 | $22.06 | $22.10 | -0.18% | 7,954 |
| Oct 31, 2025 | $22.27 | $22.31 | $22.05 | $22.14 | -0.58% | 15,463 |
| Oct 30, 2025 | $22.30 | $22.44 | $22.27 | $22.27 | -0.36% | 5,977 |
| Oct 29, 2025 | $22.22 | $22.49 | $22.22 | $22.35 | +0.45% | 5,709 |
| Oct 28, 2025 | $22.17 | $22.30 | $22.13 | $22.25 | +0.18% | 5,899 |
| Oct 27, 2025 | $22.36 | $22.36 | $22.12 | $22.21 | 0.00% | 5,738 |
| Oct 24, 2025 | $22.22 | $22.35 | $22.02 | $22.21 | -0.05% | 17,358 |
| Oct 23, 2025 | $22.35 | $22.35 | $22.22 | $22.22 | -0.36% | 11,837 |
| Oct 22, 2025 | $22.31 | $22.40 | $22.12 | $22.30 | – | 17,667 |
Seasonality
TFC.PI return in each calendar month over the last 7 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 2.6% | -0.0% | -4.8% | 2.4% | 1.2% | -2.4% | 4.1% | -0.6% | 2.0% | -2.8% | 1.7% | -2.2% |
| Months up | 5 of 7 | 3 of 7 | 2 of 7 | 4 of 7 | 5 of 7 | 3 of 7 | 6 of 7 | 3 of 7 | 5 of 7 | 3 of 7 | 5 of 7 | 1 of 6 |
| 2026 | 0.9% | -0.9% | -4.6% | 3.3% | 3.0% | -8.2% | 0.6% | -0.3% | 5.5% | -7.6% | 0.1% | |
| 2025 | 3.6% | 1.8% | -5.0% | 3.5% | -2.2% | -8.8% | 2.6% | 2.3% | 9.0% | -2.7% | -6.2% | -3.3% |
| 2024 | 3.2% | 1.0% | 1.0% | -1.0% | 4.2% | 5.1% | 0.1% | 2.9% | -0.6% | 1.6% | 2.8% | -7.2% |
| 2023 | 15.7% | 7.7% | -5.8% | -2.5% | 1.1% | 1.1% | 10.5% | -3.7% | 2.1% | -5.9% | 7.4% | -1.6% |
| 2022 | -7.2% | -5.9% | -3.8% | -4.0% | 0.4% | -6.9% | 9.0% | -6.6% | -2.5% | -6.5% | 6.7% | -2.8% |
| 2021 | -0.3% | -1.8% | 3.4% | 0.2% | 3.2% | -2.8% | -0.4% | -0.1% | 0.3% | 0.7% | -1.0% | 1.6% |
| 2020 | 2.7% | -1.9% | -18.7% | 17.0% | -0.9% | 3.6% | 6.3% | 1.2% | 0.4% | 0.9% | 2.1% | 0.0% |
See a number that looks wrong?