Teva Pharmaceutical Industries Ltd (TEVA) stock
TEVANYSEPharmaceutical PreparationsFiscal year ends December 31
Financials through Q2 FY2026, quarter ended Jun 30, 2026Last filing: 10-Q on Jul 29, 2026Score 7/30122% above fair value
$41.47+1.50 (+3.75%)
Close on Oct 29, 2026Market cap $48.32BP/E 69.1Yield –
Price history
Teva Pharmaceutical Industries share prices for every month, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 29, 2026
$41.47
+3.75% on the day
52-week range
$19.89 – $42.02
-1.3% from the high
Change over 52 weeks
+105.0%
From $20.23 on Oct 29, 2025
Average volume
5.52M
Shares a day, last 90 sessions
| Month | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 2026 | $39.50 | $42.02 | $38.25 | $41.47 | +4.72% | 128,976,023 |
| Sep 2026 | $36.52 | $40.79 | $35.42 | $39.60 | +9.85% | 110,350,786 |
| Aug 2026 | $35.00 | $38.37 | $33.78 | $36.05 | +2.97% | 107,439,138 |
| Jul 2026 | $33.83 | $35.87 | $29.60 | $35.01 | +3.34% | 122,036,996 |
| Jun 2026 | $34.64 | $35.25 | $30.80 | $33.88 | -4.08% | 130,474,648 |
| May 2026 | $35.16 | $36.99 | $33.61 | $35.32 | +0.71% | 124,324,616 |
| Apr 2026 | $30.48 | $36.02 | $27.93 | $35.07 | +16.43% | 127,497,204 |
| Mar 2026 | $33.85 | $34.20 | $28.29 | $30.12 | -11.05% | 173,406,106 |
| Feb 2026 | $34.45 | $37.35 | $33.04 | $33.86 | -0.65% | 159,162,965 |
| Jan 2026 | $31.18 | $34.11 | $30.47 | $34.08 | +9.20% | 222,506,511 |
| Dec 2025 | $26.60 | $31.99 | $26.46 | $31.21 | +16.07% | 196,380,412 |
| Nov 2025 | $20.60 | $26.96 | $20.11 | $26.89 | +31.30% | 279,302,982 |
| Oct 2025 | $20.15 | $20.71 | $18.83 | $20.48 | +1.39% | 202,381,708 |
| Sep 2025 | $18.20 | $20.43 | $18.14 | $20.20 | +9.90% | 226,635,565 |
| Aug 2025 | $15.34 | $19.10 | $14.99 | $18.38 | +18.96% | 231,184,527 |
| Jul 2025 | $16.70 | $17.30 | $15.38 | $15.45 | -7.82% | 261,456,272 |
| Jun 2025 | $16.87 | $18.29 | $16.42 | $16.76 | -0.12% | 213,381,326 |
| May 2025 | $15.56 | $18.30 | $15.44 | $16.78 | +8.19% | 297,878,088 |
| Apr 2025 | $15.35 | $15.72 | $12.47 | $15.51 | +0.91% | 252,191,432 |
| Mar 2025 | $16.44 | $16.92 | $14.45 | $15.37 | -6.62% | 247,958,027 |
| Feb 2025 | $17.63 | $17.75 | $16.06 | $16.46 | -7.16% | 234,242,273 |
| Jan 2025 | $22.03 | $22.40 | $17.51 | $17.73 | -19.56% | 261,326,045 |
| Dec 2024 | $16.77 | $22.80 | $16.25 | $22.04 | +31.35% | 237,150,120 |
| Nov 2024 | $18.44 | $19.31 | $16.15 | $16.78 | -9.00% | 168,110,019 |
| Oct 2024 | $18.03 | $18.74 | $17.18 | $18.44 | +2.33% | 118,066,796 |
| Sep 2024 | $18.63 | $19.08 | $17.01 | $18.02 | -4.50% | 148,172,500 |
| Aug 2024 | $17.25 | $18.89 | $15.81 | $18.87 | +8.26% | 176,236,800 |
| Jul 2024 | $16.37 | $18.02 | $15.62 | $17.43 | +7.26% | 221,357,300 |
| Jun 2024 | $17.06 | $17.69 | $16.16 | $16.25 | -4.02% | 159,692,900 |
| May 2024 | $13.98 | $17.13 | $13.70 | $16.93 | +20.50% | 263,647,900 |
| Apr 2024 | $14.18 | $14.47 | $12.51 | $14.05 | -0.43% | 195,905,700 |
| Mar 2024 | $13.18 | $14.45 | $13.12 | $14.11 | +7.30% | 171,057,400 |
| Feb 2024 | $12.17 | $13.53 | $11.83 | $13.15 | +8.68% | 217,566,000 |
| Jan 2024 | $10.47 | $12.64 | $10.45 | $12.10 | +15.90% | 289,277,900 |
| Dec 2023 | $9.82 | $10.70 | $9.35 | $10.44 | +6.31% | 136,098,000 |
| Nov 2023 | $8.62 | $10.07 | $8.55 | $9.82 | +14.45% | 185,722,000 |
| Oct 2023 | $10.21 | $10.26 | $8.06 | $8.58 | -15.88% | 198,204,900 |
| Sep 2023 | $9.85 | $10.72 | $9.26 | $10.20 | +4.51% | 171,221,000 |
| Aug 2023 | $8.30 | $9.99 | $8.21 | $9.76 | +16.19% | 207,022,200 |
| Jul 2023 | $7.54 | $8.75 | $7.42 | $8.40 | +11.55% | 213,495,900 |
| Jun 2023 | $7.23 | $7.76 | $7.12 | $7.53 | +4.58% | 270,828,400 |
| May 2023 | $8.77 | $9.21 | $7.09 | $7.20 | -17.53% | 367,928,000 |
| Apr 2023 | $8.95 | $9.60 | $8.10 | $8.73 | -1.36% | 184,905,800 |
| Mar 2023 | $9.99 | $10.14 | $8.27 | $8.85 | -10.70% | 223,235,700 |
| Feb 2023 | $10.51 | $10.96 | $9.73 | $9.91 | -5.98% | 142,621,600 |
| Jan 2023 | $9.18 | $11.45 | $9.18 | $10.54 | +15.57% | 213,484,000 |
| Dec 2022 | $8.77 | $9.41 | $8.24 | $9.12 | +3.99% | 183,165,500 |
| Nov 2022 | $9.06 | $9.64 | $7.95 | $8.77 | -1.68% | 220,428,900 |
| Oct 2022 | $8.19 | $9.00 | $7.84 | $8.92 | +10.53% | 166,288,700 |
| Sep 2022 | $8.84 | $9.42 | $7.64 | $8.07 | -10.73% | 191,019,300 |
| Aug 2022 | $9.22 | $11.34 | $8.98 | $9.04 | -3.62% | 348,517,400 |
| Jul 2022 | $7.51 | $9.72 | $6.78 | $9.38 | +24.73% | 312,732,900 |
| Jun 2022 | $9.20 | $9.52 | $7.49 | $7.52 | -17.36% | 245,219,300 |
| May 2022 | $8.55 | $9.21 | $7.23 | $9.10 | +4.48% | 214,518,700 |
| Apr 2022 | $9.42 | $10.50 | $8.70 | $8.71 | -7.24% | 156,241,200 |
| Mar 2022 | $8.05 | $9.56 | $7.24 | $9.39 | +15.50% | 202,034,900 |
| Feb 2022 | $8.51 | $9.33 | $7.65 | $8.13 | -3.56% | 175,352,600 |
| Jan 2022 | $8.05 | $9.38 | $8.01 | $8.43 | +5.24% | 170,438,600 |
| Dec 2021 | $8.41 | $8.84 | $7.73 | $8.01 | -2.91% | 223,349,900 |
| Nov 2021 | $8.80 | $10.26 | $8.19 | $8.25 | -5.61% | 227,009,400 |
| Oct 2021 | $9.70 | $10.28 | $8.55 | $8.74 | -10.27% | 180,875,400 |
| Sep 2021 | $9.47 | $10.00 | $8.59 | $9.74 | +3.40% | 161,790,700 |
| Aug 2021 | $9.67 | $10.34 | $8.95 | $9.42 | -2.38% | 145,361,400 |
| Jul 2021 | $9.90 | $10.30 | $8.24 | $9.65 | -2.53% | 266,645,900 |
| Jun 2021 | $10.47 | $11.55 | $9.88 | $9.90 | -4.81% | 166,964,800 |
| May 2021 | $10.75 | $11.14 | $9.94 | $10.40 | -2.80% | 150,370,800 |
| Apr 2021 | $11.65 | $11.72 | $9.96 | $10.70 | -7.28% | 161,759,100 |
| Mar 2021 | $10.98 | $11.99 | $10.19 | $11.54 | +7.25% | 206,528,800 |
| Feb 2021 | $11.96 | $13.30 | $10.39 | $10.76 | -8.66% | 211,797,100 |
| Jan 2021 | $9.71 | $12.66 | $9.71 | $11.78 | +22.07% | 203,713,600 |
| Dec 2020 | $9.58 | $11.07 | $9.26 | $9.65 | +1.47% | 164,888,800 |
| Nov 2020 | $8.79 | $9.89 | $8.44 | $9.51 | +9.06% | 195,515,600 |
| Oct 2020 | $9.06 | $10.09 | $8.46 | $8.72 | -3.22% | 143,447,000 |
| Sep 2020 | $9.85 | $9.90 | $8.46 | $9.01 | -8.71% | 162,116,300 |
| Aug 2020 | $11.51 | $12.81 | $9.03 | $9.87 | -14.47% | 236,527,300 |
| Jul 2020 | $12.32 | $12.82 | $11.11 | $11.54 | -6.41% | 172,461,800 |
| Jun 2020 | $12.58 | $13.20 | $10.88 | $12.33 | -1.60% | 200,689,100 |
| May 2020 | $10.59 | $13.23 | $9.72 | $12.53 | +16.67% | 271,484,800 |
| Apr 2020 | $8.60 | $11.20 | $7.95 | $10.74 | +19.60% | 296,173,000 |
| Mar 2020 | $11.72 | $12.02 | $6.25 | $8.98 | -22.12% | 543,999,200 |
| Feb 2020 | $10.57 | $13.76 | $10.49 | $11.53 | +10.87% | 517,217,300 |
| Jan 2020 | $9.87 | $11.13 | $8.77 | $10.40 | +6.12% | 326,484,600 |
| Dec 2019 | $10.41 | $10.56 | $9.38 | $9.80 | -5.95% | 265,761,500 |
| Nov 2019 | $8.11 | $10.99 | $8.09 | $10.42 | +27.85% | 478,990,400 |
| Oct 2019 | $6.97 | $8.95 | $6.44 | $8.15 | +18.46% | 494,036,200 |
| Sep 2019 | $6.92 | $8.49 | $6.39 | $6.88 | -0.29% | 381,398,400 |
| Aug 2019 | $7.97 | $8.16 | $6.07 | $6.90 | -12.99% | 527,576,200 |
| Jul 2019 | $9.43 | $10.03 | $7.46 | $7.93 | -14.08% | 401,052,800 |
| Jun 2019 | $8.96 | $9.72 | $7.96 | $9.23 | +6.71% | 366,201,500 |
| May 2019 | $15.28 | $15.44 | $8.35 | $8.65 | -43.17% | 477,968,200 |
| Apr 2019 | $15.80 | $15.86 | $14.04 | $15.22 | -2.93% | 239,624,900 |
| Mar 2019 | $17.03 | $17.23 | $15.48 | $15.68 | -6.83% | 204,662,500 |
| Feb 2019 | $20.08 | $20.21 | $16.78 | $16.83 | -15.21% | 235,616,900 |
| Jan 2019 | $15.24 | $20.07 | $15.20 | $19.85 | +28.73% | 180,734,900 |
| Dec 2018 | $21.89 | $24.47 | $14.59 | $15.42 | -28.41% | 282,118,500 |
| Nov 2018 | $21.16 | $23.97 | $21.00 | $21.54 | +7.81% | 219,472,700 |
| Oct 2018 | $22.01 | $22.28 | $19.30 | $19.98 | -7.24% | 233,882,500 |
| Sep 2018 | $22.72 | $25.13 | $20.90 | $21.54 | -5.98% | 261,960,500 |
| Aug 2018 | $23.91 | $25.96 | $21.31 | $22.91 | -4.30% | 303,980,300 |
| Jul 2018 | $24.04 | $25.10 | $22.50 | $23.94 | -1.56% | 152,340,000 |
| Jun 2018 | $21.63 | $25.14 | $21.25 | $24.32 | +13.12% | 234,966,000 |
| May 2018 | $17.95 | $22.18 | $16.97 | $21.50 | +19.58% | 313,035,400 |
| Apr 2018 | $17.03 | $18.54 | $16.35 | $17.98 | +5.21% | 186,522,200 |
| Mar 2018 | $18.71 | $19.70 | $16.48 | $17.09 | -8.71% | 222,494,000 |
| Feb 2018 | $20.62 | $21.60 | $17.75 | $18.72 | -8.28% | 357,725,100 |
| Jan 2018 | $18.76 | $22.64 | $18.56 | $20.41 | +7.70% | 416,269,700 |
| Dec 2017 | $14.89 | $19.31 | $14.04 | $18.95 | +27.87% | 555,232,800 |
| Nov 2017 | $13.55 | $15.15 | $10.85 | $14.82 | +7.39% | 655,560,500 |
| Oct 2017 | $17.65 | $19.16 | $13.26 | $13.80 | -21.59% | 488,054,100 |
| Sep 2017 | $15.94 | $20.10 | $15.22 | $17.60 | +10.97% | 464,973,800 |
| Aug 2017 | $32.26 | $32.33 | $15.32 | $15.86 | -50.70% | 735,247,100 |
| Jul 2017 | $33.24 | $33.82 | $30.80 | $32.17 | -3.16% | 132,571,000 |
| Jun 2017 | $27.86 | $33.53 | $27.86 | $33.22 | +19.24% | 167,551,700 |
| May 2017 | $31.51 | $32.48 | $27.60 | $27.86 | -11.78% | 196,936,600 |
| Apr 2017 | $32.17 | $32.94 | $30.22 | $31.58 | -1.59% | 113,701,100 |
| Mar 2017 | $35.51 | $35.64 | $31.98 | $32.09 | -8.37% | 146,306,300 |
| Feb 2017 | $34.20 | $37.94 | $31.90 | $35.02 | +4.76% | 256,255,200 |
| Jan 2017 | $36.69 | $38.31 | $32.11 | $33.43 | -7.78% | 254,696,300 |
| Dec 2016 | $37.40 | $37.79 | $34.57 | $36.25 | -3.85% | 158,377,000 |
| Nov 2016 | $42.70 | $44.13 | $37.12 | $37.70 | -11.79% | 264,441,600 |
| Oct 2016 | $46.34 | $46.51 | $41.67 | $42.74 | -7.11% | 173,558,100 |
| Sep 2016 | $50.18 | $52.66 | $45.76 | $46.01 | -8.69% | 128,663,600 |
| Aug 2016 | $53.47 | $55.79 | $49.87 | $50.39 | -5.81% | 152,459,000 |
| Jul 2016 | $50.35 | $56.44 | $49.26 | $53.50 | +6.51% | 113,955,200 |
| Jun 2016 | $51.82 | $54.98 | $48.01 | $50.23 | -3.16% | 111,223,700 |
| May 2016 | $53.98 | $54.95 | $49.51 | $51.87 | -4.74% | 164,560,900 |
| Apr 2016 | $53.14 | $58.16 | $52.86 | $54.45 | +1.76% | 116,882,000 |
| Mar 2016 | $55.89 | $59.35 | $52.62 | $53.51 | -3.76% | 133,150,900 |
| Feb 2016 | $61.11 | $62.80 | $53.78 | $55.60 | -9.56% | 110,315,000 |
| Jan 2016 | $64.39 | $65.92 | $59.59 | $61.48 | -6.34% | 103,237,100 |
| Dec 2015 | $63.13 | $66.55 | $62.49 | $65.64 | +4.31% | 166,274,100 |
| Nov 2015 | $59.12 | $63.59 | $57.41 | $62.93 | +6.32% | 77,744,300 |
| Oct 2015 | $57.30 | $63.83 | $54.59 | $59.19 | +4.84% | 131,312,000 |
| Sep 2015 | $63.57 | $65.59 | $54.17 | $56.46 | -12.34% | 97,270,200 |
| Aug 2015 | $69.06 | $71.68 | $63.25 | $64.41 | -6.68% | 91,260,000 |
| Jul 2015 | $59.40 | $72.31 | $59.40 | $69.02 | +16.79% | 137,924,700 |
| Jun 2015 | $60.37 | $62.30 | $58.47 | $59.10 | -1.66% | 76,270,400 |
| May 2015 | $61.05 | $62.45 | $59.75 | $60.10 | -0.53% | 76,241,300 |
| Apr 2015 | $62.70 | $68.75 | $60.09 | $60.42 | -3.02% | 166,203,200 |
| Mar 2015 | $56.97 | $64.08 | $55.79 | $62.30 | +9.26% | 106,893,400 |
| Feb 2015 | $56.83 | $58.20 | $55.22 | $57.02 | +0.28% | 88,924,300 |
| Jan 2015 | $57.23 | $61.90 | $54.53 | $56.86 | -1.13% | 92,921,000 |
| Dec 2014 | $56.85 | $58.95 | $54.48 | $57.51 | +0.93% | 74,849,000 |
| Nov 2014 | $55.69 | $58.87 | $55.67 | $56.98 | +0.90% | 84,659,600 |
| Oct 2014 | $53.79 | $57.10 | $47.36 | $56.47 | +5.06% | 98,575,100 |
| Sep 2014 | $52.34 | $54.25 | $50.39 | $53.75 | +2.34% | 80,874,300 |
| Aug 2014 | $53.62 | $54.75 | $50.64 | $52.52 | -1.83% | 69,914,900 |
| Jul 2014 | $52.63 | $55.70 | $52.57 | $53.50 | +2.06% | 83,791,900 |
| Jun 2014 | $50.70 | $53.49 | $50.38 | $52.42 | +3.82% | 93,341,000 |
| May 2014 | $49.46 | $52.27 | $48.81 | $50.49 | +3.34% | 97,268,300 |
| Apr 2014 | $52.55 | $54.70 | $48.35 | $48.86 | -7.53% | 149,361,700 |
| Mar 2014 | $49.09 | $52.94 | $47.80 | $52.84 | +5.91% | 136,465,700 |
| Feb 2014 | $44.47 | $50.70 | $43.22 | $49.89 | +11.79% | 144,723,100 |
| Jan 2014 | $40.02 | $45.98 | $39.64 | $44.63 | +11.35% | 148,809,000 |
| Dec 2013 | $40.68 | $41.45 | $38.97 | $40.08 | -1.67% | 102,499,700 |
| Nov 2013 | $37.32 | $40.91 | $36.26 | $40.76 | +9.89% | 124,460,900 |
| Oct 2013 | $37.84 | $41.74 | $36.65 | $37.09 | -1.83% | 175,367,100 |
| Sep 2013 | $38.29 | $39.09 | $37.36 | $37.78 | -1.15% | 58,022,900 |
| Aug 2013 | $39.24 | $40.75 | $38.03 | $38.22 | -3.73% | 85,537,300 |
| Jul 2013 | $39.22 | $41.65 | $38.64 | $39.70 | +1.28% | 71,209,600 |
| Jun 2013 | $38.33 | $40.11 | $37.77 | $39.20 | +2.62% | 72,745,900 |
| May 2013 | $38.17 | $40.48 | $37.42 | $38.20 | -0.24% | 90,436,200 |
| Apr 2013 | $39.59 | $39.89 | $37.55 | $38.29 | -3.50% | 79,372,800 |
| Mar 2013 | $37.40 | $41.16 | $37.03 | $39.68 | +6.10% | 89,352,700 |
| Feb 2013 | $38.29 | $39.04 | $37.21 | $37.40 | -1.55% | 95,878,000 |
| Jan 2013 | $37.80 | $38.97 | $36.97 | $37.99 | +1.74% | 100,721,700 |
| Dec 2012 | $40.57 | $42.83 | $36.63 | $37.34 | -7.46% | 130,376,300 |
| Nov 2012 | $40.73 | $41.98 | $38.05 | $40.35 | -0.17% | 71,089,800 |
| Oct 2012 | $41.40 | $41.81 | $39.30 | $40.42 | -2.39% | 63,070,200 |
| Sep 2012 | $39.65 | $41.74 | $39.28 | $41.41 | +4.62% | 56,639,400 |
| Aug 2012 | $40.98 | $41.37 | $39.16 | $39.58 | -3.20% | 66,274,200 |
| Jul 2012 | $39.40 | $42.52 | $38.92 | $40.89 | +3.68% | 61,560,400 |
| Jun 2012 | $38.53 | $40.85 | $37.40 | $39.44 | +0.64% | 106,131,300 |
| May 2012 | $45.75 | $46.38 | $37.80 | $39.19 | -14.38% | 135,549,500 |
| Apr 2012 | $45.46 | $45.97 | $43.70 | $45.77 | +1.58% | 63,185,800 |
| Mar 2012 | $45.06 | $45.88 | $42.60 | $45.06 | +0.56% | 81,668,700 |
| Feb 2012 | $45.59 | $46.65 | $43.09 | $44.81 | -0.73% | 92,968,300 |
| Jan 2012 | $42.14 | $46.33 | $41.83 | $45.14 | +11.84% | 106,646,000 |
| Dec 2011 | $40.25 | $43.12 | $39.50 | $40.36 | +1.89% | 116,480,300 |
| Nov 2011 | $39.48 | $41.92 | $36.88 | $39.61 | -3.04% | 109,516,400 |
| Oct 2011 | $37.30 | $42.58 | $35.16 | $40.85 | +9.75% | 103,480,600 |
| Sep 2011 | $41.53 | $41.95 | $35.00 | $37.22 | -10.01% | 120,512,000 |
| Aug 2011 | $44.20 | $45.01 | $36.05 | $41.36 | -11.32% | 201,302,000 |
| Jul 2011 | $48.47 | $49.72 | $45.21 | $46.64 | -3.28% | 87,295,500 |
| Jun 2011 | $50.55 | $50.99 | $46.42 | $48.22 | -5.27% | 104,216,200 |
| May 2011 | $47.55 | $51.15 | $46.27 | $50.90 | +11.31% | 142,684,700 |
| Apr 2011 | $50.45 | $51.30 | $44.86 | $45.73 | -8.85% | 189,745,400 |
| Mar 2011 | $50.00 | $51.09 | $47.30 | $50.17 | +0.14% | 124,979,000 |
| Feb 2011 | $54.38 | $56.34 | $49.65 | $50.10 | -8.33% | 161,216,600 |
| Jan 2011 | $52.59 | $57.08 | $52.00 | $54.65 | +4.83% | 147,090,900 |
| Dec 2010 | $50.62 | $53.88 | $48.28 | $52.13 | +4.18% | 163,827,100 |
| Nov 2010 | $52.52 | $52.55 | $49.51 | $50.04 | -3.55% | 146,713,900 |
| Oct 2010 | $53.40 | $54.70 | $51.80 | $51.88 | -1.65% | 95,011,400 |
| Sep 2010 | $51.23 | $55.74 | $50.90 | $52.75 | +4.21% | 106,686,100 |
| Aug 2010 | $49.79 | $51.00 | $49.25 | $50.62 | +3.62% | 97,037,800 |
| Jul 2010 | $52.05 | $56.37 | $46.99 | $48.85 | -6.04% | 198,119,800 |
| Jun 2010 | $53.97 | $54.97 | $50.63 | $51.99 | -5.16% | 158,767,100 |
| May 2010 | $59.83 | $60.78 | $53.21 | $54.82 | -6.66% | 203,222,500 |
| Apr 2010 | $63.37 | $64.36 | $57.98 | $58.73 | -6.90% | 121,005,500 |
| Mar 2010 | $60.51 | $64.95 | $59.83 | $63.08 | +5.12% | 129,245,900 |
| Feb 2010 | $56.35 | $60.29 | $55.91 | $60.01 | +5.80% | 102,085,700 |
| Jan 2010 | $57.10 | $59.62 | $55.88 | $56.72 | +0.96% | 117,011,700 |
| Dec 2009 | $53.26 | $56.88 | $52.13 | $56.18 | +6.42% | 96,202,200 |
| Nov 2009 | $50.53 | $54.00 | $49.65 | $52.79 | +4.58% | 86,169,600 |
| Oct 2009 | $50.77 | $52.03 | $48.95 | $50.48 | -0.16% | 103,579,500 |
| Sep 2009 | $51.63 | $53.00 | $50.08 | $50.56 | -1.83% | 93,636,300 |
| Aug 2009 | $53.60 | $53.86 | $50.25 | $51.50 | -3.45% | 95,681,000 |
| Jul 2009 | $49.58 | $54.95 | $48.10 | $53.34 | +8.11% | 112,033,900 |
| Jun 2009 | $46.81 | $49.63 | $45.91 | $49.34 | +6.43% | 130,062,078 |
| May 2009 | $44.34 | $46.75 | $43.32 | $46.36 | +5.63% | 102,390,100 |
| Apr 2009 | $44.86 | $46.74 | $42.77 | $43.89 | -2.57% | 110,811,100 |
| Mar 2009 | $43.84 | $46.00 | $42.67 | $45.05 | +1.05% | 159,864,400 |
| Feb 2009 | $41.22 | $46.75 | $41.05 | $44.58 | +7.55% | 138,088,400 |
| Jan 2009 | $42.40 | $43.19 | $41.23 | $41.45 | -2.63% | 112,995,900 |
| Dec 2008 | $42.27 | $45.11 | $41.20 | $42.57 | -1.34% | 162,876,600 |
| Nov 2008 | $42.70 | $44.03 | $39.75 | $43.15 | +0.63% | 138,511,000 |
| Oct 2008 | $45.69 | $47.10 | $35.89 | $42.88 | -6.36% | 213,644,700 |
| Sep 2008 | $47.01 | $48.19 | $43.36 | $45.79 | -3.27% | 169,748,200 |
| Aug 2008 | $45.90 | $48.74 | $45.44 | $47.34 | +5.58% | 110,223,000 |
| Jul 2008 | $46.11 | $47.27 | $40.37 | $44.84 | -2.10% | 252,285,700 |
| Jun 2008 | $45.56 | $46.40 | $41.95 | $45.80 | +0.15% | 127,825,900 |
| May 2008 | $46.91 | $47.83 | $44.46 | $45.73 | -2.24% | 96,855,900 |
| Apr 2008 | $46.67 | $47.73 | $45.28 | $46.78 | +1.28% | 100,157,300 |
| Mar 2008 | $48.67 | $49.58 | $44.02 | $46.19 | -5.87% | 112,741,800 |
| Feb 2008 | $46.16 | $50.00 | $44.94 | $49.07 | +6.58% | 116,462,100 |
| Jan 2008 | $46.63 | $50.00 | $43.56 | $46.04 | -0.95% | 185,559,300 |
| Dec 2007 | $44.21 | $47.14 | $43.64 | $46.48 | +4.15% | 80,666,300 |
| Nov 2007 | $43.43 | $45.99 | $43.22 | $44.63 | +1.41% | 100,100,800 |
| Oct 2007 | $44.44 | $45.56 | $42.79 | $44.01 | -1.03% | 108,576,200 |
| Sep 2007 | $42.97 | $44.93 | $42.97 | $44.47 | +3.42% | 78,176,400 |
| Aug 2007 | $41.67 | $44.00 | $40.16 | $43.00 | +2.33% | 117,464,000 |
| Jul 2007 | $41.27 | $44.31 | $40.94 | $42.02 | +1.87% | 108,224,500 |
| Jun 2007 | $39.34 | $42.03 | $38.59 | $41.25 | +5.23% | 118,711,700 |
| May 2007 | $38.59 | $40.89 | $38.13 | $39.20 | +2.32% | 112,427,500 |
| Apr 2007 | $37.63 | $39.20 | $35.90 | $38.31 | +2.35% | 91,460,200 |
| Mar 2007 | $35.05 | $37.54 | $34.25 | $37.43 | +5.26% | 110,462,800 |
| Feb 2007 | $35.41 | $38.48 | $34.58 | $35.56 | +1.31% | 141,865,400 |
| Jan 2007 | $31.39 | $35.31 | $30.81 | $35.10 | +12.93% | 140,138,700 |
| Dec 2006 | $32.10 | $32.84 | $30.98 | $31.08 | -3.06% | 98,678,900 |
| Nov 2006 | $33.22 | $33.45 | $30.33 | $32.06 | -2.76% | 176,899,100 |
| Oct 2006 | $34.05 | $36.12 | $32.21 | $32.97 | -3.29% | 120,335,200 |
| Sep 2006 | $34.75 | $35.82 | $32.65 | $34.09 | -1.93% | 85,026,100 |
| Aug 2006 | $33.14 | $35.92 | $33.02 | $34.76 | +5.24% | 114,116,500 |
| Jul 2006 | $31.89 | $33.35 | $29.22 | $33.03 | +4.56% | 114,477,200 |
| Jun 2006 | $36.39 | $37.53 | $29.83 | $31.59 | -13.26% | 200,326,100 |
| May 2006 | $42.75 | $43.90 | $35.27 | $36.42 | -10.07% | 187,010,000 |
| Apr 2006 | $41.33 | $42.48 | $37.73 | $40.50 | -1.65% | 93,923,000 |
| Mar 2006 | $42.55 | $43.75 | $40.10 | $41.18 | -1.93% | 89,027,300 |
| Feb 2006 | $42.60 | $43.83 | $39.65 | $41.99 | -1.50% | 103,600,600 |
| Jan 2006 | $44.42 | $44.71 | $40.21 | $42.63 | -0.88% | 121,176,100 |
| Dec 2005 | $41.00 | $45.91 | $40.84 | $43.01 | +5.21% | 91,392,500 |
| Nov 2005 | $38.29 | $42.50 | $37.93 | $40.88 | +7.24% | 99,959,600 |
| Oct 2005 | $33.60 | $39.30 | $33.50 | $38.12 | +14.06% | 117,033,100 |
| Sep 2005 | $32.57 | $34.26 | $32.49 | $33.42 | +2.96% | 60,847,100 |
| Aug 2005 | $31.35 | $33.66 | $31.29 | $32.46 | +3.15% | 110,868,900 |
| Jul 2005 | $31.18 | $33.19 | $29.50 | $31.47 | +1.06% | 115,760,700 |
| Jun 2005 | $33.40 | $34.05 | $30.80 | $31.14 | -6.79% | 75,509,300 |
| May 2005 | $31.40 | $34.25 | $30.00 | $33.41 | +6.95% | 78,112,400 |
| Apr 2005 | $31.23 | $33.40 | $30.50 | $31.24 | +0.81% | 86,647,800 |
| Mar 2005 | $29.89 | $32.17 | $29.17 | $30.99 | +2.92% | 98,404,100 |
| Feb 2005 | $28.72 | $30.60 | $26.80 | $30.11 | +4.80% | 133,802,000 |
| Jan 2005 | $29.86 | $30.13 | $26.78 | $28.73 | -3.78% | 93,403,600 |
| Dec 2004 | $27.28 | $30.18 | $27.28 | $29.86 | +9.46% | 93,168,600 |
| Nov 2004 | $26.09 | $27.88 | $22.82 | $27.28 | +4.92% | 160,322,300 |
| Oct 2004 | $26.26 | $27.25 | $23.75 | $26.00 | +0.19% | 106,397,500 |
| Sep 2004 | $26.97 | $28.75 | $25.50 | $25.95 | -4.77% | 99,658,200 |
| Aug 2004 | $29.59 | $30.04 | $23.97 | $27.25 | -7.94% | 141,357,800 |
| Jul 2004 | $33.61 | $34.13 | $26.34 | $29.60 | -11.88% | 98,505,200 |
| Jun 2004 | $32.75 | $34.67 | $32.54 | $33.59 | +1.53% | 90,287,800 |
| May 2004 | $31.49 | $33.46 | $30.10 | $33.09 | +7.51% | 128,599,200 |
| Apr 2004 | $31.92 | $33.60 | $30.76 | $30.78 | -2.87% | 103,642,400 |
| Mar 2004 | $33.10 | $33.35 | $30.28 | $31.69 | -2.64% | 98,672,600 |
| Feb 2004 | $31.47 | $33.68 | $31.13 | $32.55 | +3.99% | 117,144,800 |
| Jan 2004 | $28.54 | $31.67 | $28.50 | $31.30 | +10.37% | 130,460,600 |
| Dec 2003 | $30.04 | $31.18 | $27.96 | $28.36 | -5.78% | 107,977,800 |
| Nov 2003 | $29.33 | $30.73 | $27.24 | $30.10 | +5.74% | 92,243,200 |
| Oct 2003 | $28.98 | $29.79 | $26.00 | $28.46 | -0.49% | 97,873,200 |
| Sep 2003 | $29.63 | $30.78 | $27.28 | $28.60 | -2.32% | 79,176,600 |
| Aug 2003 | $28.58 | $29.98 | $26.25 | $29.28 | +2.13% | 82,786,200 |
| Jul 2003 | $29.00 | $30.13 | $26.10 | $28.67 | +0.77% | 118,916,200 |
| Jun 2003 | $25.80 | $29.21 | $24.63 | $28.45 | +12.34% | 127,901,400 |
| May 2003 | $23.00 | $25.42 | $22.28 | $25.33 | +8.46% | 99,560,400 |
| Apr 2003 | $21.03 | $24.00 | $21.01 | $23.35 | +12.12% | 105,462,400 |
| Mar 2003 | $18.97 | $21.98 | $17.75 | $20.83 | +10.24% | 109,747,000 |
| Feb 2003 | $19.06 | $19.25 | $17.25 | $18.89 | -1.61% | 80,690,800 |
| Jan 2003 | $19.08 | $19.89 | $18.44 | $19.20 | -0.54% | 108,832,400 |
| Dec 2002 | $20.00 | $20.00 | $18.26 | $19.31 | -2.33% | 94,941,200 |
| Nov 2002 | $19.43 | $20.09 | $17.63 | $19.77 | +2.11% | 213,633,200 |
| Oct 2002 | $16.82 | $19.43 | $16.07 | $19.36 | +15.57% | 124,575,200 |
| Sep 2002 | $16.47 | $17.49 | $16.14 | $16.75 | +1.06% | 59,427,600 |
| Aug 2002 | $16.56 | $17.32 | $16.14 | $16.58 | -0.60% | 64,146,400 |
| Jul 2002 | $16.65 | $16.92 | $14.29 | $16.68 | -0.12% | 111,278,000 |
| Jun 2002 | $16.83 | $17.04 | $15.31 | $16.70 | -0.37% | 52,880,800 |
| May 2002 | $14.05 | $17.13 | $13.88 | $16.76 | +19.68% | 98,515,600 |
| Apr 2002 | $13.40 | $14.54 | $12.92 | $14.00 | +2.45% | 82,041,200 |
| Mar 2002 | $14.27 | $14.75 | $13.39 | $13.67 | -4.14% | 85,330,000 |
| Feb 2002 | $15.53 | $15.65 | $14.08 | $14.26 | -8.02% | 69,099,600 |
| Jan 2002 | $15.68 | $16.29 | $15.05 | $15.50 | +0.60% | 72,433,200 |
| Dec 2001 | $14.48 | $15.46 | $13.59 | $15.41 | +5.35% | 93,244,400 |
| Nov 2001 | $15.51 | $15.61 | $14.11 | $14.63 | -5.34% | 128,662,800 |
| Oct 2001 | $15.17 | $17.10 | $15.16 | $15.45 | +2.23% | 70,884,800 |
| Sep 2001 | $17.65 | $17.78 | $13.38 | $15.11 | -14.98% | 117,576,800 |
| Aug 2001 | $18.00 | $18.59 | $16.38 | $17.78 | -1.18% | 129,699,200 |
| Jul 2001 | $15.55 | $18.39 | $14.91 | $17.99 | +15.49% | 83,054,800 |
| Jun 2001 | $14.53 | $16.78 | $14.53 | $15.58 | +7.86% | 91,955,200 |
| May 2001 | $13.88 | $14.79 | $13.25 | $14.44 | +6.08% | 95,118,000 |
| Apr 2001 | $13.61 | $14.99 | $12.72 | $13.61 | -0.32% | 105,269,200 |
| Mar 2001 | $15.82 | $15.91 | $12.25 | $13.66 | -14.31% | 85,084,000 |
| Feb 2001 | $13.53 | $16.50 | $12.70 | $15.94 | +18.33% | 109,417,200 |
| Jan 2001 | $17.73 | $17.75 | $12.13 | $13.47 | -26.45% | 210,190,800 |
| Dec 2000 | $16.55 | $19.13 | $15.75 | $18.31 | +11.41% | 70,315,600 |
| Nov 2000 | $14.73 | $17.48 | $14.22 | $16.44 | +11.20% | 89,363,200 |
| Oct 2000 | $18.23 | $18.67 | $14.00 | $14.78 | -19.21% | 141,075,200 |
| Sep 2000 | $15.25 | $19.69 | $15.03 | $18.30 | +20.72% | 92,687,200 |
| Aug 2000 | $15.22 | $17.17 | $14.16 | $15.16 | -0.21% | 97,720,400 |
| Jul 2000 | $13.91 | $15.84 | $13.19 | $15.19 | +9.58% | 69,687,200 |
| Jun 2000 | $13.84 | $14.38 | $12.53 | $13.86 | +2.90% | 95,938,000 |
| May 2000 | $10.88 | $13.78 | $9.94 | $13.47 | +22.44% | 94,618,000 |
| Apr 2000 | $9.41 | $11.16 | $7.98 | $11.00 | +17.92% | 83,071,200 |
| Mar 2000 | $10.99 | $12.75 | $8.70 | $9.33 | -13.48% | 68,235,600 |
| Feb 2000 | $8.28 | $10.78 | $8.28 | $10.78 | +31.81% | 71,027,600 |
| Jan 2000 | $9.06 | $9.83 | $8.03 | $8.18 | -8.72% | 103,620,800 |
| Dec 1999 | $6.81 | $9.06 | $6.73 | $8.96 | +30.64% | 84,976,800 |
| Nov 1999 | $6.25 | $7.05 | $6.13 | $6.86 | +13.44% | 44,027,200 |
| Oct 1999 | $6.23 | $6.41 | $5.84 | $6.05 | -3.85% | 38,100,800 |
| Sep 1999 | $5.93 | $6.56 | $5.90 | $6.29 | +6.91% | 34,515,200 |
| Aug 1999 | $5.81 | $6.20 | $5.69 | $5.88 | +1.48% | 34,449,600 |
| Jul 1999 | $6.39 | $6.41 | $5.70 | $5.80 | -5.36% | 51,135,200 |
| Jun 1999 | $6.11 | $6.24 | $5.77 | $6.13 | -0.25% | 27,104,800 |
| May 1999 | $5.81 | $6.56 | $5.67 | $6.14 | +7.38% | 43,927,200 |
| Apr 1999 | $5.93 | $6.30 | $5.61 | $5.72 | -3.56% | 51,524,800 |
| Mar 1999 | $5.06 | $6.13 | $4.99 | $5.93 | +17.31% | 47,184,000 |
| Feb 1999 | $5.45 | $5.50 | $4.94 | $5.05 | -6.91% | 44,866,400 |
| Jan 1999 | $5.23 | $5.84 | $4.92 | $5.43 | +6.76% | 36,651,200 |
| Dec 1998 | $5.39 | $5.63 | $4.66 | $5.09 | -6.47% | 51,830,400 |
| Nov 1998 | $4.91 | $5.63 | $4.89 | $5.44 | +10.30% | 81,615,200 |
| Oct 1998 | $4.69 | $5.14 | $4.38 | $4.93 | +4.13% | 73,140,800 |
| Sep 1998 | $4.49 | $4.83 | $4.31 | $4.73 | +5.76% | 39,400,800 |
| Aug 1998 | $4.30 | $4.94 | $3.95 | $4.48 | +3.43% | 61,282,400 |
| Jul 1998 | $4.46 | $4.69 | $3.95 | $4.33 | -1.60% | 75,146,400 |
| Jun 1998 | $5.08 | $5.53 | $4.38 | $4.40 | -14.18% | 69,689,600 |
| May 1998 | $5.28 | $5.78 | $5.05 | $5.13 | -4.09% | 64,948,000 |
| Apr 1998 | $5.34 | $5.63 | $5.13 | $5.34 | 0.00% | 42,424,800 |
| Mar 1998 | $5.27 | $5.47 | $5.10 | $5.34 | +1.79% | 64,451,200 |
| Feb 1998 | $6.00 | $6.09 | $4.45 | $5.25 | -8.57% | 153,731,200 |
| Jan 1998 | $5.95 | $6.36 | $5.48 | $5.74 | -2.91% | 76,393,600 |
| Dec 1997 | $6.25 | $6.25 | $5.23 | $5.91 | -4.42% | 99,651,200 |
| Nov 1997 | $5.95 | $6.33 | $5.27 | $6.19 | +5.88% | 111,303,200 |
| Oct 1997 | $6.97 | $7.03 | $5.33 | $5.84 | -16.14% | 93,099,200 |
| Sep 1997 | $6.56 | $7.36 | $6.52 | $6.97 | +6.44% | 110,092,800 |
| Aug 1997 | $7.02 | $7.69 | $6.47 | $6.55 | -6.58% | 108,687,200 |
| Jul 1997 | $8.16 | $8.39 | $6.95 | $7.01 | -13.42% | 115,417,600 |
| Jun 1997 | $7.64 | $8.66 | $7.42 | $8.09 | +7.92% | 79,780,800 |
| May 1997 | $6.38 | $7.58 | $6.33 | $7.50 | +18.23% | 74,011,200 |
| Apr 1997 | $6.95 | $7.17 | $5.94 | $6.34 | -8.56% | 107,033,600 |
| Mar 1997 | $7.69 | $8.11 | $6.67 | $6.94 | -10.21% | 93,339,200 |
| Feb 1997 | $6.86 | $8.09 | $6.67 | $7.73 | +12.90% | 104,292,000 |
| Jan 1997 | $6.23 | $7.20 | $6.11 | $6.84 | +8.96% | 186,091,200 |
| Dec 1996 | $5.75 | $6.36 | $5.50 | $6.28 | +8.65% | 108,105,600 |
| Nov 1996 | $5.23 | $5.86 | $5.22 | $5.78 | +10.45% | 79,140,000 |
| Oct 1996 | $5.75 | $5.78 | $4.88 | $5.23 | -9.70% | 79,727,200 |
| Sep 1996 | $4.53 | $6.05 | $4.45 | $5.80 | +27.27% | 178,545,600 |
| Aug 1996 | $4.06 | $4.70 | $3.70 | $4.55 | +12.12% | 127,682,400 |
| Jul 1996 | $4.91 | $4.94 | $3.84 | $4.06 | -14.19% | 104,308,000 |
| Jun 1996 | $5.66 | $5.94 | $4.16 | $4.73 | -15.36% | 99,025,600 |
| May 1996 | $5.63 | $6.05 | $5.14 | $5.59 | -0.28% | 102,414,400 |
| Apr 1996 | $4.64 | $5.78 | $4.61 | $5.61 | +16.56% | 71,734,400 |
| Mar 1996 | $5.41 | $5.44 | $4.72 | $4.81 | -10.98% | 66,044,800 |
| Feb 1996 | $5.69 | $5.77 | $5.25 | $5.41 | -3.49% | 59,455,200 |
| Jan 1996 | $5.78 | $5.81 | $5.27 | $5.60 | -3.37% | 61,514,400 |
| Dec 1995 | $5.23 | $5.92 | $5.19 | $5.80 | +11.08% | 70,456,000 |
| Nov 1995 | $4.91 | $5.31 | $4.88 | $5.22 | +6.37% | 51,653,600 |
| Oct 1995 | $4.55 | $5.11 | $4.33 | $4.91 | +8.65% | 76,745,600 |
| Sep 1995 | $4.75 | $4.98 | $4.45 | $4.52 | -4.62% | 92,628,800 |
| Aug 1995 | $4.97 | $5.23 | $4.50 | $4.73 | -4.57% | 90,859,200 |
| Jul 1995 | $4.67 | $5.42 | $4.66 | $4.96 | +5.83% | 81,667,200 |
| Jun 1995 | $4.28 | $4.92 | $4.06 | $4.69 | +14.07% | 69,557,600 |
| May 1995 | $4.28 | $4.67 | $4.05 | $4.11 | -4.02% | 100,956,800 |
| Apr 1995 | $3.77 | $4.59 | $3.64 | $4.28 | +13.70% | 116,221,600 |
| Mar 1995 | $3.30 | $3.88 | $3.28 | $3.77 | +16.14% | 83,612,800 |
| Feb 1995 | $3.23 | $3.42 | $3.08 | $3.24 | +0.73% | 35,738,400 |
| Jan 1995 | $3.02 | $3.28 | $2.67 | $3.22 | +6.46% | 50,572,800 |
| Dec 1994 | $3.16 | $3.19 | $2.84 | $3.02 | -4.68% | 35,452,800 |
| Nov 1994 | $3.39 | $3.50 | $3.02 | $3.17 | -6.88% | 38,388,800 |
| Oct 1994 | $3.56 | $3.75 | $3.33 | $3.41 | -3.96% | 63,878,400 |
| Sep 1994 | $3.63 | $3.86 | $3.36 | $3.55 | -1.31% | 30,767,200 |
| Aug 1994 | $3.58 | $3.70 | $3.13 | $3.59 | +2.68% | 67,452,800 |
| Jul 1994 | $2.94 | $3.77 | $2.84 | $3.50 | +16.67% | 44,308,800 |
| Jun 1994 | $2.84 | $3.20 | $2.83 | $3.00 | +4.92% | 41,884,800 |
| May 1994 | $3.41 | $3.50 | $2.79 | $2.86 | -14.88% | 67,608,000 |
| Apr 1994 | $3.02 | $3.38 | $2.81 | $3.36 | +7.50% | 32,871,200 |
| Mar 1994 | $4.20 | $4.31 | $2.98 | $3.13 | -25.09% | 79,225,600 |
| Feb 1994 | $3.94 | $4.31 | $3.86 | $4.17 | +5.12% | 66,191,200 |
| Jan 1994 | $3.81 | $4.00 | $3.47 | $3.97 | +5.40% | 41,909,600 |
| Dec 1993 | $3.42 | $3.84 | $3.36 | $3.77 | +8.56% | 48,562,400 |
| Nov 1993 | $3.72 | $4.09 | $3.42 | $3.47 | -6.72% | 35,189,600 |
| Oct 1993 | $3.69 | $3.95 | $3.34 | $3.72 | +0.42% | 31,712,800 |
| Sep 1993 | $3.53 | $4.19 | $3.48 | $3.70 | +7.24% | 59,437,600 |
| Aug 1993 | $2.73 | $3.45 | $2.70 | $3.45 | +31.55% | 77,907,200 |
| Jul 1993 | $2.58 | $2.97 | $2.53 | $2.63 | +1.82% | 71,135,200 |
| Jun 1993 | $2.91 | $3.00 | $2.58 | $2.58 | -11.77% | 28,119,200 |
| May 1993 | $2.53 | $3.00 | $2.52 | $2.92 | +13.34% | 17,553,600 |
| Apr 1993 | $2.84 | $2.91 | $2.28 | $2.58 | -8.84% | 34,424,000 |
| Mar 1993 | $2.70 | $2.89 | $2.64 | $2.83 | +6.16% | 27,358,400 |
| Feb 1993 | $2.97 | $3.20 | $2.13 | $2.66 | -8.82% | 89,574,400 |
| Jan 1993 | $2.84 | $3.08 | $2.66 | $2.92 | +6.55% | 45,254,400 |
| Dec 1992 | $2.37 | $2.83 | $2.31 | $2.74 | +15.46% | 51,408,000 |
| Nov 1992 | $2.08 | $2.41 | $1.86 | $2.38 | +15.15% | 34,289,600 |
| Oct 1992 | $1.84 | $2.14 | $1.80 | $2.06 | +10.46% | 48,033,600 |
| Sep 1992 | $1.73 | $1.92 | $1.57 | $1.87 | +8.14% | 45,200,000 |
| Aug 1992 | $1.52 | $1.76 | $1.51 | $1.73 | +18.82% | 49,988,800 |
| Jul 1992 | $1.44 | $1.72 | $1.38 | $1.45 | 0.00% | 86,628,800 |
| Jun 1992 | $1.63 | $1.69 | $1.30 | $1.45 | -11.01% | 126,321,600 |
| May 1992 | $1.38 | $1.64 | $1.38 | $1.63 | +16.11% | 33,908,800 |
| Apr 1992 | $1.55 | $1.63 | $1.41 | $1.41 | -9.55% | 29,478,400 |
| Mar 1992 | $1.57 | $1.77 | $1.43 | $1.55 | +1.53% | 38,281,600 |
| Feb 1992 | $1.48 | $1.66 | $1.44 | $1.53 | +11.37% | 34,641,600 |
| Jan 1992 | $1.20 | $1.57 | $1.20 | $1.38 | +16.56% | 131,300,800 |
| Dec 1991 | $1.03 | $1.19 | $0.9375 | $1.18 | +14.39% | 50,764,800 |
| Nov 1991 | $1.07 | $1.15 | $1.00 | $1.03 | -3.64% | 58,160,000 |
| Oct 1991 | $1.22 | $1.27 | $1.02 | $1.07 | -9.27% | 49,387,200 |
| Sep 1991 | $1.14 | $1.23 | $1.10 | $1.18 | +2.73% | 17,796,800 |
| Aug 1991 | $1.15 | $1.20 | $0.9609 | $1.15 | +1.38% | 49,430,400 |
| Jul 1991 | $0.8125 | $1.14 | $0.7891 | $1.13 | +42.16% | 79,734,400 |
| Jun 1991 | $0.8672 | $0.8906 | $0.7344 | $0.7969 | -6.42% | 72,878,400 |
| May 1991 | $0.8125 | $0.9219 | $0.8125 | $0.8516 | +4.81% | 6,667,200 |
| Apr 1991 | $0.8438 | $0.9609 | $0.7813 | $0.8125 | -5.45% | 14,304,000 |
| Mar 1991 | $0.8672 | $0.8984 | $0.7813 | $0.8594 | -0.90% | 5,705,600 |
| Feb 1991 | $0.8438 | $0.8906 | $0.8047 | $0.8672 | 0.00% | 1,985,600 |
| Jan 1991 | $0.7344 | $0.9141 | $0.6875 | $0.8672 | +20.65% | 2,488,000 |
| Dec 1990 | $0.6641 | $0.7656 | $0.6641 | $0.7188 | +8.24% | 622,400 |
| Nov 1990 | $0.6719 | $0.7344 | $0.6484 | $0.6641 | -1.16% | 609,600 |
| Oct 1990 | $0.625 | $0.7109 | $0.5781 | $0.6719 | +10.26% | 2,566,400 |
| Sep 1990 | $0.7344 | $0.7734 | $0.6094 | $0.6094 | -15.22% | 854,400 |
| Aug 1990 | $0.7656 | $0.7891 | $0.6094 | $0.7188 | -2.13% | 3,369,600 |
| Jul 1990 | $0.7422 | $0.8594 | $0.7344 | $0.7344 | +1.08% | 3,622,400 |
| Jun 1990 | $0.7109 | $0.7344 | $0.6875 | $0.7266 | +3.33% | 2,116,800 |
| May 1990 | $0.6797 | $0.7734 | $0.6641 | $0.7031 | +5.88% | 2,569,600 |
| Apr 1990 | $0.6719 | $0.7188 | $0.6641 | $0.6641 | -1.16% | 1,377,600 |
| Mar 1990 | $0.7031 | $0.7031 | $0.625 | $0.6719 | -4.44% | 996,800 |
| Feb 1990 | $0.7109 | $0.7344 | $0.6563 | $0.7031 | -4.26% | 1,656,000 |
| Jan 1990 | $0.7344 | $0.7969 | $0.625 | $0.7344 | 0.00% | 1,990,400 |
| Dec 1989 | $0.75 | $0.8438 | $0.7344 | $0.7344 | -2.08% | 2,812,800 |
| Nov 1989 | $0.6406 | $0.7734 | $0.6328 | $0.75 | +17.07% | 1,171,200 |
| Oct 1989 | $0.5703 | $0.6641 | $0.5703 | $0.6406 | +12.33% | 2,608,000 |
| Sep 1989 | $0.5781 | $0.625 | $0.5625 | $0.5703 | -1.35% | 804,800 |
| Aug 1989 | $0.5703 | $0.625 | $0.5547 | $0.5781 | +1.37% | 1,102,400 |
| Jul 1989 | $0.5938 | $0.6406 | $0.5313 | $0.5703 | -3.95% | 2,283,200 |
| Jun 1989 | $0.5469 | $0.6328 | $0.5156 | $0.5938 | +8.57% | 2,160,000 |
| May 1989 | $0.5391 | $0.5625 | $0.5156 | $0.5469 | +1.45% | 766,400 |
| Apr 1989 | $0.50 | $0.5625 | $0.4766 | $0.5391 | +7.81% | 1,816,000 |
| Mar 1989 | $0.4375 | $0.50 | $0.4141 | $0.50 | +14.29% | 1,542,400 |
| Feb 1989 | $0.4063 | $0.4453 | $0.3984 | $0.4375 | +7.69% | 2,009,600 |
| Jan 1989 | $0.4453 | $0.4766 | $0.3906 | $0.4063 | -5.45% | 1,689,600 |
| Dec 1988 | $0.3984 | $0.4688 | $0.3984 | $0.4297 | +7.84% | 3,132,800 |
| Nov 1988 | $0.4297 | $0.4453 | $0.3828 | $0.3984 | -7.27% | 4,960,000 |
| Oct 1988 | $0.3984 | $0.4375 | $0.3984 | $0.4297 | +10.00% | 1,700,800 |
| Sep 1988 | $0.3359 | $0.4219 | $0.3359 | $0.3906 | +19.05% | 9,424,000 |
| Aug 1988 | $0.3281 | $0.3438 | $0.3242 | $0.3281 | +2.44% | 3,094,400 |
| Jul 1988 | $0.332 | $0.3438 | $0.3203 | $0.3203 | -4.65% | 3,758,400 |
| Jun 1988 | $0.3828 | $0.3867 | $0.3281 | $0.3359 | -12.24% | 5,147,200 |
| May 1988 | $0.4219 | $0.4258 | $0.375 | $0.3828 | -8.41% | 4,958,400 |
| Apr 1988 | $0.375 | $0.4492 | $0.375 | $0.418 | +11.46% | 1,827,200 |
| Mar 1988 | $0.3203 | $0.3906 | $0.3203 | $0.375 | +17.07% | 7,540,800 |
| Feb 1988 | $0.3125 | $0.3398 | $0.2969 | $0.3203 | +2.50% | 10,004,800 |
| Jan 1988 | $0.3984 | $0.4023 | $0.3047 | $0.3125 | -21.57% | 9,492,800 |
| Dec 1987 | $0.4688 | $0.4688 | $0.3906 | $0.3984 | -15.00% | 13,000,000 |
| Nov 1987 | $0.4453 | $0.50 | $0.4453 | $0.4688 | +11.11% | 7,363,200 |
| Oct 1987 | $0.5859 | $0.5938 | $0.3906 | $0.4219 | -28.00% | 6,940,800 |
| Sep 1987 | $0.5703 | $0.6094 | $0.5703 | $0.5859 | +2.74% | 13,910,400 |
| Aug 1987 | $0.6328 | $0.6719 | $0.5313 | $0.5703 | -8.75% | 28,462,400 |
| Jul 1987 | $0.5859 | $0.7188 | $0.5781 | $0.625 | +6.67% | 1,198,400 |
| Jun 1987 | $0.6172 | $0.7734 | $0.5859 | $0.5859 | -3.85% | 1,089,600 |
| May 1987 | $0.6875 | $0.7109 | $0.5469 | $0.6094 | -11.36% | 804,800 |
| Apr 1987 | $0.5469 | $0.7188 | $0.5469 | $0.6875 | +27.54% | 446,400 |
| Mar 1987 | $0.5391 | $0.5781 | $0.5313 | $0.5391 | +1.47% | 481,600 |
| Feb 1987 | $0.5469 | $0.5781 | $0.5078 | $0.5313 | +3.03% | 827,200 |
| Jan 1987 | $0.4141 | $0.5391 | $0.4141 | $0.5156 | +24.53% | 996,800 |
| Dec 1986 | $0.4063 | $0.4375 | $0.3672 | $0.4141 | +1.92% | 1,377,600 |
| Nov 1986 | $0.3594 | $0.4688 | $0.3516 | $0.4063 | +13.04% | 1,380,800 |
| Oct 1986 | $0.3203 | $0.4219 | $0.3125 | $0.3594 | +12.19% | 944,000 |
| Sep 1986 | $0.2813 | $0.3438 | $0.2813 | $0.3203 | +13.89% | 840,000 |
| Aug 1986 | $0.2422 | $0.3047 | $0.2344 | $0.2813 | +16.13% | 902,400 |
| Jul 1986 | $0.2422 | $0.2656 | $0.2422 | $0.2422 | 0.00% | 563,200 |
| Jun 1986 | $0.25 | $0.2891 | $0.2422 | $0.2422 | -3.12% | 739,200 |
| May 1986 | $0.2422 | $0.2656 | $0.2422 | $0.25 | +3.23% | 268,800 |
| Apr 1986 | $0.2422 | $0.2578 | $0.2344 | $0.2422 | +3.33% | 1,097,600 |
| Mar 1986 | $0.2422 | $0.2578 | $0.2344 | $0.2344 | +3.45% | 880,000 |
| Feb 1986 | $0.2109 | $0.25 | $0.2109 | $0.2266 | +7.41% | 286,400 |
| Jan 1986 | $0.2188 | $0.2422 | $0.2109 | $0.2109 | -3.57% | 262,400 |
| Dec 1985 | $0.2188 | $0.25 | $0.2188 | $0.2188 | +3.70% | 478,400 |
| Nov 1985 | $0.2031 | $0.2266 | $0.1797 | $0.2109 | +3.85% | 400,000 |
| Oct 1985 | $0.2109 | $0.2344 | $0.2031 | $0.2031 | -3.70% | 672,000 |
| Sep 1985 | $0.2422 | $0.25 | $0.2031 | $0.2109 | -12.90% | 420,800 |
| Aug 1985 | $0.2734 | $0.2969 | $0.2422 | $0.2422 | -11.43% | 1,276,800 |
| Jul 1985 | $0.1563 | $0.2969 | $0.1563 | $0.2734 | +75.00% | 1,398,400 |
| Jun 1985 | $0.2109 | $0.2266 | $0.1563 | $0.1563 | -23.08% | 728,000 |
| May 1985 | $0.1719 | $0.2266 | $0.1719 | $0.2031 | +23.81% | 1,003,200 |
| Apr 1985 | $0.1641 | $0.1875 | $0.1563 | $0.1641 | +5.00% | 540,800 |
| Mar 1985 | $0.1563 | $0.1797 | $0.1563 | $0.1563 | 0.00% | 758,400 |
| Feb 1985 | $0.1328 | $0.1797 | $0.1328 | $0.1563 | +25.00% | 654,400 |
| Jan 1985 | $0.0898 | $0.1719 | $0.0898 | $0.125 | +39.13% | 1,139,200 |
| Dec 1984 | $0.0703 | $0.1172 | $0.0703 | $0.0898 | +27.78% | 708,800 |
| Nov 1984 | $0.0859 | $0.1094 | $0.0625 | $0.0703 | -18.18% | 420,800 |
| Oct 1984 | $0.0938 | $0.1133 | $0.0781 | $0.0859 | -8.33% | 1,203,200 |
| Sep 1984 | $0.0938 | $0.1406 | $0.0938 | $0.0938 | +9.09% | 1,276,800 |
| Aug 1984 | $0.0938 | $0.1172 | $0.0859 | $0.0859 | -8.33% | 660,800 |
| Jul 1984 | $0.125 | $0.1406 | $0.0938 | $0.0938 | -25.00% | 1,289,600 |
| Jun 1984 | $0.1406 | $0.1641 | $0.125 | $0.125 | -11.11% | 232,000 |
| May 1984 | $0.1563 | $0.1953 | $0.1406 | $0.1406 | -10.00% | 593,600 |
| Apr 1984 | $0.1875 | $0.2031 | $0.1563 | $0.1563 | -13.04% | 966,400 |
| Mar 1984 | $0.1484 | $0.2031 | $0.1484 | $0.1797 | +21.05% | 356,800 |
| Feb 1984 | $0.1328 | $0.1719 | $0.1328 | $0.1484 | +18.75% | 936,000 |
| Jan 1984 | $0.1328 | $0.1484 | $0.1094 | $0.125 | -5.88% | 1,020,800 |
| Dec 1983 | $0.1406 | $0.1875 | $0.1328 | $0.1328 | -5.56% | 1,696,000 |
| Nov 1983 | $0.1875 | $0.25 | $0.1406 | $0.1406 | -25.00% | 2,347,200 |
| Oct 1983 | $0.2031 | $0.2656 | $0.1875 | $0.1875 | -7.69% | 728,000 |
| Sep 1983 | $0.25 | $0.2969 | $0.2031 | $0.2031 | -18.75% | 686,400 |
| Aug 1983 | $0.3594 | $0.3906 | $0.25 | $0.25 | -30.43% | 504,000 |
| Jul 1983 | $0.4219 | $0.4844 | $0.3438 | $0.3594 | -14.81% | 478,400 |
| Jun 1983 | $0.375 | $0.4688 | $0.3594 | $0.4219 | +12.50% | 918,400 |
| May 1983 | $0.3594 | $0.4219 | $0.3125 | $0.375 | +4.35% | 710,400 |
| Apr 1983 | $0.375 | $0.5156 | $0.3594 | $0.3594 | -4.17% | 1,488,000 |
| Mar 1983 | $0.4219 | $0.4688 | $0.3125 | $0.375 | -11.11% | 795,200 |
| Feb 1983 | $0.4844 | $0.5313 | $0.4063 | $0.4219 | -12.90% | 705,600 |
| Jan 1983 | $0.50 | $0.6406 | $0.4375 | $0.4844 | -3.13% | 548,800 |
| Dec 1982 | $0.5313 | $0.6875 | $0.50 | $0.50 | -5.88% | 531,200 |
| Nov 1982 | $0.50 | $0.6094 | $0.50 | $0.5313 | +9.68% | 388,800 |
| Oct 1982 | $0.5469 | $0.5781 | $0.4844 | $0.4844 | -11.43% | 131,200 |
| Sep 1982 | $0.4531 | $0.6875 | $0.4531 | $0.5469 | +20.69% | 296,000 |
| Aug 1982 | $0.5781 | $0.625 | $0.4375 | $0.4531 | -21.62% | 70,400 |
| Jul 1982 | $0.5781 | $0.6094 | $0.5781 | $0.5781 | 0.00% | 33,600 |
| Jun 1982 | $0.6406 | $0.6875 | $0.5781 | $0.5781 | -9.76% | 57,600 |
| May 1982 | $0.6719 | $0.7344 | $0.625 | $0.6406 | -4.65% | 606,400 |
| Apr 1982 | $0.6406 | $0.7188 | $0.6406 | $0.6719 | +4.88% | 27,200 |
| Mar 1982 | $0.6719 | $0.7188 | $0.625 | $0.6406 | -10.87% | 115,200 |
| Feb 1982 | $0.9063 | $0.9531 | $0.7188 | $0.7188 | – | 196,800 |
Seasonality
TEVA return in each calendar month over the last 10 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 8.3% | -2.4% | -4.4% | 2.1% | -0.5% | 1.3% | 1.1% | -4.2% | 0.8% | -2.1% | 9.1% | 5.5% |
| Months up | 8 of 10 | 3 of 10 | 3 of 10 | 4 of 10 | 6 of 10 | 4 of 10 | 4 of 10 | 4 of 10 | 5 of 10 | 5 of 10 | 6 of 9 | 6 of 9 |
| 2026 | 9.2% | -0.6% | -11.0% | 16.4% | 0.7% | -4.1% | 3.3% | 3.0% | 9.8% | 4.7% | ||
| 2025 | -19.6% | -7.2% | -6.6% | 0.9% | 8.2% | -0.1% | -7.8% | 19.0% | 9.9% | 1.4% | 31.3% | 16.1% |
| 2024 | 15.9% | 8.7% | 7.3% | -0.4% | 20.5% | -4.0% | 7.3% | 8.3% | -4.5% | 2.3% | -9.0% | 31.3% |
| 2023 | 15.6% | -6.0% | -10.7% | -1.4% | -17.5% | 4.6% | 11.6% | 16.2% | 4.5% | -15.9% | 14.5% | 6.3% |
| 2022 | 5.2% | -3.6% | 15.5% | -7.2% | 4.5% | -17.4% | 24.7% | -3.6% | -10.7% | 10.5% | -1.7% | 4.0% |
| 2021 | 22.1% | -8.7% | 7.2% | -7.3% | -2.8% | -4.8% | -2.5% | -2.4% | 3.4% | -10.3% | -5.6% | -2.9% |
| 2020 | 6.1% | 10.9% | -22.1% | 19.6% | 16.7% | -1.6% | -6.4% | -14.5% | -8.7% | -3.2% | 9.1% | 1.5% |
| 2019 | 28.7% | -15.2% | -6.8% | -2.9% | -43.2% | 6.7% | -14.1% | -13.0% | -0.3% | 18.5% | 27.9% | -6.0% |
| 2018 | 7.7% | -8.3% | -8.7% | 5.2% | 19.6% | 13.1% | -1.6% | -4.3% | -6.0% | -7.2% | 7.8% | -28.4% |
| 2017 | -7.8% | 5.8% | -8.4% | -1.6% | -11.8% | 20.7% | -3.2% | -50.4% | 11.0% | -21.6% | 8.1% | 27.9% |