Teva Pharmaceutical Industries Ltd (TEVA) stock
TEVANYSEPharmaceutical PreparationsFiscal year ends December 31
Financials through Q2 FY2026, quarter ended Jun 30, 2026Last filing: 10-Q on Jul 29, 2026Score 7/30122% above fair value
$41.47+1.50 (+3.75%)
Close on Oct 29, 2026Market cap $48.32BP/E 69.1Yield –
Price history
Teva Pharmaceutical Industries share prices for every trading day, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 29, 2026
$41.47
+3.75% on the day
52-week range
$19.89 – $42.02
-1.3% from the high
Change over 52 weeks
+105.0%
From $20.23 on Oct 29, 2025
Average volume
5.52M
Shares a day, last 90 sessions
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 29, 2026 | $40.14 | $41.67 | $40.01 | $41.47 | +3.75% | 5,231,240 |
| Oct 28, 2026 | $39.74 | $40.50 | $39.46 | $39.97 | -1.04% | 4,647,435 |
| Oct 27, 2026 | $39.71 | $40.86 | $39.71 | $40.39 | +1.10% | 5,978,470 |
| Oct 26, 2026 | $39.13 | $40.12 | $39.13 | $39.95 | +1.37% | 6,032,415 |
| Oct 23, 2026 | $39.75 | $39.84 | $39.10 | $39.41 | -1.99% | 5,598,867 |
| Oct 22, 2026 | $40.19 | $40.44 | $39.58 | $40.21 | -1.01% | 4,068,832 |
| Oct 21, 2026 | $40.12 | $41.09 | $39.50 | $40.62 | -0.56% | 4,596,568 |
| Oct 20, 2026 | $41.48 | $41.59 | $40.80 | $40.85 | -1.11% | 4,222,399 |
| Oct 19, 2026 | $41.42 | $41.88 | $41.25 | $41.31 | -0.46% | 3,827,985 |
| Oct 16, 2026 | $41.26 | $41.70 | $40.96 | $41.50 | +0.95% | 5,989,621 |
| Oct 15, 2026 | $41.30 | $41.85 | $41.03 | $41.11 | +0.96% | 9,409,593 |
| Oct 14, 2026 | $41.11 | $41.87 | $40.71 | $40.72 | -1.28% | 10,270,567 |
| Oct 13, 2026 | $41.23 | $41.65 | $40.97 | $41.25 | +0.19% | 6,818,453 |
| Oct 12, 2026 | $41.29 | $41.49 | $40.60 | $41.17 | +0.17% | 7,555,879 |
| Oct 9, 2026 | $40.22 | $42.02 | $40.12 | $41.10 | +4.71% | 14,822,350 |
| Oct 8, 2026 | $38.84 | $39.64 | $38.25 | $39.25 | +0.18% | 5,823,127 |
| Oct 7, 2026 | $38.93 | $39.39 | $38.65 | $39.18 | +0.13% | 3,455,523 |
| Oct 6, 2026 | $39.65 | $39.93 | $38.85 | $39.13 | -1.34% | 5,716,698 |
| Oct 5, 2026 | $39.44 | $40.03 | $39.27 | $39.66 | +0.33% | 4,147,902 |
| Oct 2, 2026 | $39.31 | $39.81 | $39.05 | $39.53 | +0.56% | 4,774,988 |
| Oct 1, 2026 | $39.50 | $39.58 | $38.52 | $39.31 | -0.73% | 5,987,111 |
| Sep 30, 2026 | $40.20 | $40.28 | $39.22 | $39.60 | -0.53% | 5,654,694 |
| Sep 29, 2026 | $38.90 | $40.24 | $38.67 | $39.81 | +2.39% | 6,822,717 |
| Sep 28, 2026 | $38.36 | $39.11 | $38.30 | $38.88 | -0.79% | 4,306,548 |
| Sep 25, 2026 | $40.10 | $40.25 | $38.93 | $39.19 | -2.56% | 3,874,735 |
| Sep 24, 2026 | $38.74 | $40.31 | $38.63 | $40.22 | +3.10% | 7,731,632 |
| Sep 23, 2026 | $39.68 | $40.09 | $38.92 | $39.01 | -1.29% | 6,138,748 |
| Sep 22, 2026 | $39.45 | $40.14 | $39.05 | $39.52 | -1.35% | 4,542,857 |
| Sep 21, 2026 | $39.09 | $40.79 | $38.36 | $40.06 | +2.77% | 5,941,719 |
| Sep 18, 2026 | $38.90 | $39.38 | $38.66 | $38.98 | -0.54% | 5,477,350 |
| Sep 17, 2026 | $38.96 | $39.70 | $38.71 | $39.19 | +1.71% | 5,521,446 |
| Sep 16, 2026 | $39.02 | $39.52 | $38.32 | $38.53 | -1.83% | 4,821,843 |
| Sep 15, 2026 | $38.71 | $39.49 | $38.11 | $39.25 | +1.37% | 7,127,917 |
| Sep 14, 2026 | $37.66 | $39.22 | $37.00 | $38.72 | +4.39% | 4,381,992 |
| Sep 11, 2026 | $36.46 | $37.11 | $36.06 | $37.09 | +2.04% | 2,855,423 |
| Sep 10, 2026 | $36.37 | $36.75 | $36.04 | $36.35 | -1.36% | 4,014,362 |
| Sep 9, 2026 | $36.82 | $37.32 | $36.47 | $36.85 | +0.24% | 3,999,774 |
| Sep 8, 2026 | $35.89 | $36.97 | $35.42 | $36.76 | +1.10% | 4,623,970 |
| Sep 4, 2026 | $36.40 | $36.93 | $36.13 | $36.36 | -0.71% | 7,402,524 |
| Sep 3, 2026 | $37.98 | $38.06 | $36.33 | $36.62 | -2.32% | 3,904,536 |
| Sep 2, 2026 | $36.65 | $37.59 | $35.74 | $37.49 | +3.59% | 7,690,283 |
| Sep 1, 2026 | $36.52 | $36.55 | $35.85 | $36.19 | +0.39% | 3,515,716 |
| Aug 31, 2026 | $36.17 | $36.33 | $35.62 | $36.05 | -1.07% | 5,778,766 |
| Aug 28, 2026 | $37.37 | $37.42 | $36.37 | $36.44 | -3.14% | 3,140,918 |
| Aug 27, 2026 | $37.72 | $38.37 | $37.54 | $37.62 | -0.79% | 4,721,595 |
| Aug 26, 2026 | $37.70 | $38.06 | $37.07 | $37.92 | -0.47% | 4,816,067 |
| Aug 25, 2026 | $37.13 | $38.11 | $37.09 | $38.10 | +3.17% | 5,279,134 |
| Aug 24, 2026 | $37.30 | $37.32 | $36.75 | $36.93 | -1.10% | 3,338,944 |
| Aug 21, 2026 | $36.79 | $37.75 | $36.65 | $37.34 | +1.44% | 4,300,155 |
| Aug 20, 2026 | $37.12 | $37.35 | $36.74 | $36.81 | -1.76% | 4,513,452 |
| Aug 19, 2026 | $37.00 | $37.83 | $36.60 | $37.47 | +2.43% | 7,975,799 |
| Aug 18, 2026 | $36.47 | $37.25 | $36.34 | $36.58 | +0.33% | 6,197,596 |
| Aug 17, 2026 | $36.53 | $36.78 | $35.99 | $36.46 | -0.84% | 3,584,896 |
| Aug 14, 2026 | $36.26 | $36.81 | $36.09 | $36.77 | +0.68% | 2,332,544 |
| Aug 13, 2026 | $36.90 | $37.39 | $36.46 | $36.52 | -0.60% | 7,608,871 |
| Aug 12, 2026 | $36.80 | $37.24 | $36.44 | $36.74 | +0.71% | 5,700,976 |
| Aug 11, 2026 | $36.17 | $36.98 | $36.13 | $36.48 | +0.94% | 8,040,858 |
| Aug 10, 2026 | $35.03 | $36.14 | $35.00 | $36.14 | +2.21% | 5,608,051 |
| Aug 7, 2026 | $35.00 | $35.77 | $34.87 | $35.36 | +1.58% | 4,271,885 |
| Aug 6, 2026 | $34.54 | $34.92 | $34.38 | $34.81 | +0.26% | 4,132,287 |
| Aug 5, 2026 | $34.25 | $34.98 | $33.89 | $34.72 | +0.84% | 4,963,167 |
| Aug 4, 2026 | $34.62 | $34.65 | $34.05 | $34.43 | -0.09% | 4,924,515 |
| Aug 3, 2026 | $35.00 | $35.07 | $33.78 | $34.46 | -1.57% | 6,208,662 |
| Jul 31, 2026 | $35.60 | $35.66 | $34.56 | $35.01 | -1.13% | 4,695,343 |
| Jul 30, 2026 | $34.35 | $35.87 | $34.27 | $35.41 | +2.02% | 8,768,529 |
| Jul 29, 2026 | $33.67 | $35.69 | $33.48 | $34.71 | +9.60% | 17,760,927 |
| Jul 28, 2026 | $31.18 | $31.88 | $31.02 | $31.67 | +1.90% | 5,056,278 |
| Jul 27, 2026 | $31.27 | $31.29 | $30.91 | $31.08 | +0.88% | 5,305,669 |
| Jul 24, 2026 | $31.23 | $31.86 | $30.77 | $30.81 | -1.19% | 3,132,683 |
| Jul 23, 2026 | $29.94 | $31.20 | $29.60 | $31.18 | +3.42% | 4,451,648 |
| Jul 22, 2026 | $30.86 | $31.20 | $30.13 | $30.15 | -3.83% | 5,116,995 |
| Jul 21, 2026 | $31.13 | $31.53 | $30.72 | $31.35 | +1.13% | 4,849,309 |
| Jul 20, 2026 | $32.24 | $32.26 | $30.95 | $31.00 | -3.22% | 4,515,318 |
| Jul 17, 2026 | $32.13 | $32.69 | $31.96 | $32.03 | -0.59% | 3,612,360 |
| Jul 16, 2026 | $31.64 | $32.42 | $31.54 | $32.22 | +2.09% | 4,453,698 |
| Jul 15, 2026 | $31.82 | $31.97 | $31.28 | $31.56 | -0.82% | 5,519,683 |
| Jul 14, 2026 | $32.04 | $32.27 | $31.66 | $31.82 | -1.12% | 3,452,187 |
| Jul 13, 2026 | $32.52 | $32.81 | $32.14 | $32.18 | -2.34% | 4,231,527 |
| Jul 10, 2026 | $33.02 | $33.35 | $32.70 | $32.95 | -0.45% | 6,638,420 |
| Jul 9, 2026 | $32.89 | $33.14 | $32.41 | $33.10 | -0.42% | 5,112,938 |
| Jul 8, 2026 | $34.17 | $34.17 | $32.57 | $33.24 | -4.07% | 6,623,728 |
| Jul 7, 2026 | $35.21 | $35.33 | $34.23 | $34.65 | -1.81% | 5,566,054 |
| Jul 6, 2026 | $35.00 | $35.47 | $34.58 | $35.29 | +1.88% | 4,116,819 |
| Jul 2, 2026 | $33.87 | $34.92 | $33.59 | $34.64 | +3.59% | 4,815,447 |
| Jul 1, 2026 | $33.83 | $34.08 | $33.26 | $33.44 | -1.30% | 4,241,436 |
| Jun 30, 2026 | $33.28 | $34.28 | $33.00 | $33.88 | +1.71% | 5,396,075 |
| Jun 29, 2026 | $33.10 | $33.48 | $32.96 | $33.31 | +0.30% | 3,271,625 |
| Jun 26, 2026 | $33.47 | $34.14 | $32.96 | $33.21 | -1.22% | 4,703,604 |
| Jun 25, 2026 | $34.14 | $34.69 | $33.40 | $33.62 | -1.75% | 7,448,004 |
| Jun 24, 2026 | $33.32 | $34.59 | $33.16 | $34.22 | +3.04% | 7,249,292 |
| Jun 23, 2026 | $32.14 | $33.34 | $32.12 | $33.21 | +3.14% | 5,567,373 |
| Jun 22, 2026 | $31.37 | $32.39 | $31.28 | $32.20 | +2.29% | 6,111,094 |
| Jun 18, 2026 | $32.38 | $32.38 | $30.80 | $31.48 | -3.32% | 12,241,543 |
| Jun 17, 2026 | $32.74 | $32.92 | $32.23 | $32.56 | -1.06% | 5,539,753 |
| Jun 16, 2026 | $33.58 | $33.70 | $32.80 | $32.91 | -2.32% | 5,304,899 |
| Jun 15, 2026 | $34.91 | $35.25 | $33.62 | $33.69 | -2.71% | 5,241,833 |
| Jun 12, 2026 | $34.81 | $34.88 | $33.88 | $34.63 | +0.20% | 5,928,086 |
| Jun 11, 2026 | $34.01 | $34.74 | $33.99 | $34.56 | +2.92% | 7,228,711 |
| Jun 10, 2026 | $34.02 | $34.20 | $33.48 | $33.58 | -2.53% | 3,857,845 |
| Jun 9, 2026 | $33.48 | $34.48 | $32.91 | $34.45 | +3.58% | 6,366,856 |
| Jun 8, 2026 | $34.35 | $34.95 | $33.07 | $33.26 | -2.72% | 5,750,586 |
| Jun 5, 2026 | $34.30 | $35.01 | $34.09 | $34.19 | -0.70% | 5,713,369 |
| Jun 4, 2026 | $33.07 | $34.48 | $33.00 | $34.43 | +4.87% | 5,575,696 |
| Jun 3, 2026 | $32.83 | $32.98 | $32.37 | $32.83 | -0.76% | 5,070,028 |
| Jun 2, 2026 | $34.15 | $34.15 | $32.51 | $33.08 | -4.50% | 10,282,223 |
| Jun 1, 2026 | $34.64 | $34.77 | $33.84 | $34.64 | -1.93% | 6,626,153 |
| May 29, 2026 | $34.79 | $35.47 | $34.52 | $35.32 | +2.32% | 16,852,843 |
| May 28, 2026 | $34.18 | $34.84 | $33.69 | $34.52 | -0.12% | 3,497,390 |
| May 27, 2026 | $34.65 | $35.15 | $34.40 | $34.56 | -0.14% | 4,357,495 |
| May 26, 2026 | $34.54 | $34.93 | $34.16 | $34.61 | +1.58% | 4,445,478 |
| May 22, 2026 | $34.29 | $34.85 | $34.02 | $34.07 | -0.26% | 2,710,347 |
| May 21, 2026 | $34.10 | $34.37 | $33.75 | $34.16 | -0.47% | 4,605,561 |
| May 20, 2026 | $34.24 | $34.55 | $34.08 | $34.32 | +0.73% | 6,312,446 |
| May 19, 2026 | $34.00 | $34.23 | $33.69 | $34.07 | +0.12% | 3,060,096 |
| May 18, 2026 | $34.15 | $34.98 | $33.84 | $34.03 | -0.76% | 4,976,942 |
| May 15, 2026 | $34.79 | $34.88 | $33.61 | $34.29 | -2.89% | 6,694,884 |
| May 14, 2026 | $36.01 | $36.08 | $35.06 | $35.31 | -2.59% | 5,522,629 |
| May 13, 2026 | $35.80 | $36.38 | $35.42 | $36.25 | +1.23% | 4,458,384 |
| May 12, 2026 | $35.37 | $35.84 | $34.91 | $35.81 | -0.08% | 4,625,489 |
| May 11, 2026 | $35.71 | $36.43 | $35.68 | $35.84 | +0.31% | 5,872,125 |
| May 8, 2026 | $36.26 | $36.33 | $35.43 | $35.73 | -0.78% | 8,220,835 |
| May 7, 2026 | $36.42 | $36.99 | $35.59 | $36.01 | -0.91% | 10,802,320 |
| May 6, 2026 | $36.37 | $36.52 | $35.62 | $36.34 | +1.34% | 6,915,076 |
| May 5, 2026 | $35.52 | $35.97 | $35.08 | $35.86 | +1.44% | 6,250,082 |
| May 4, 2026 | $35.04 | $35.98 | $35.02 | $35.35 | +1.14% | 7,514,272 |
| May 1, 2026 | $35.16 | $35.18 | $34.51 | $34.95 | -0.34% | 6,629,922 |
| Apr 30, 2026 | $36.02 | $36.02 | $34.64 | $35.07 | -0.88% | 16,090,262 |
| Apr 29, 2026 | $34.00 | $35.62 | $33.92 | $35.38 | +11.89% | 22,287,060 |
| Apr 28, 2026 | $31.19 | $31.84 | $31.09 | $31.62 | +1.15% | 9,307,321 |
| Apr 27, 2026 | $30.65 | $31.66 | $30.58 | $31.26 | +2.02% | 8,072,966 |
| Apr 24, 2026 | $31.26 | $31.45 | $30.02 | $30.64 | -1.83% | 4,826,803 |
| Apr 23, 2026 | $30.95 | $31.27 | $30.64 | $31.21 | -0.03% | 3,606,169 |
| Apr 22, 2026 | $31.50 | $31.68 | $30.89 | $31.22 | -0.22% | 3,511,631 |
| Apr 21, 2026 | $32.04 | $32.04 | $31.24 | $31.29 | -2.28% | 3,725,970 |
| Apr 20, 2026 | $32.27 | $32.44 | $32.01 | $32.02 | -1.17% | 4,963,531 |
| Apr 17, 2026 | $31.30 | $32.81 | $31.27 | $32.40 | +3.65% | 4,512,288 |
| Apr 16, 2026 | $31.72 | $31.75 | $31.21 | $31.26 | -1.11% | 4,682,233 |
| Apr 15, 2026 | $31.49 | $31.67 | $31.10 | $31.61 | -0.50% | 3,318,608 |
| Apr 14, 2026 | $31.30 | $31.95 | $31.29 | $31.77 | +1.99% | 4,292,402 |
| Apr 13, 2026 | $30.66 | $31.20 | $30.41 | $31.15 | +1.07% | 3,055,877 |
| Apr 10, 2026 | $31.26 | $31.39 | $30.58 | $30.82 | -0.45% | 4,276,649 |
| Apr 9, 2026 | $30.45 | $31.00 | $30.22 | $30.96 | +1.44% | 3,424,713 |
| Apr 8, 2026 | $30.11 | $30.75 | $29.97 | $30.52 | +4.06% | 6,122,402 |
| Apr 7, 2026 | $29.25 | $29.58 | $28.94 | $29.33 | -1.64% | 5,703,267 |
| Apr 6, 2026 | $29.09 | $30.00 | $27.93 | $29.82 | -0.86% | 4,294,271 |
| Apr 2, 2026 | $29.45 | $30.35 | $29.40 | $30.08 | -0.56% | 2,843,880 |
| Apr 1, 2026 | $30.48 | $30.71 | $30.10 | $30.25 | +0.43% | 4,578,901 |
| Mar 31, 2026 | $28.77 | $30.15 | $28.71 | $30.12 | +6.24% | 6,556,709 |
| Mar 30, 2026 | $28.86 | $29.04 | $28.29 | $28.35 | -1.36% | 4,984,852 |
| Mar 27, 2026 | $29.40 | $29.52 | $28.63 | $28.74 | -3.49% | 5,572,795 |
| Mar 26, 2026 | $29.04 | $29.84 | $29.01 | $29.78 | +1.09% | 7,065,098 |
| Mar 25, 2026 | $29.35 | $30.42 | $29.28 | $29.46 | +1.10% | 8,170,957 |
| Mar 24, 2026 | $28.51 | $29.25 | $28.30 | $29.14 | +1.29% | 8,218,681 |
| Mar 23, 2026 | $28.94 | $29.39 | $28.65 | $28.77 | +0.14% | 5,134,978 |
| Mar 20, 2026 | $29.64 | $29.76 | $28.51 | $28.73 | -2.41% | 6,292,742 |
| Mar 19, 2026 | $29.25 | $29.77 | $28.89 | $29.44 | -0.57% | 8,758,951 |
| Mar 18, 2026 | $29.94 | $30.24 | $29.54 | $29.61 | -1.60% | 6,112,331 |
| Mar 17, 2026 | $29.63 | $30.30 | $29.49 | $30.09 | +2.14% | 9,528,798 |
| Mar 16, 2026 | $28.99 | $29.73 | $28.85 | $29.46 | +3.12% | 8,366,995 |
| Mar 13, 2026 | $29.38 | $29.68 | $28.38 | $28.57 | -2.49% | 7,773,811 |
| Mar 12, 2026 | $29.97 | $30.23 | $29.28 | $29.30 | -3.84% | 7,411,004 |
| Mar 11, 2026 | $31.38 | $31.43 | $30.37 | $30.47 | -3.33% | 10,520,707 |
| Mar 10, 2026 | $31.38 | $31.91 | $31.26 | $31.52 | +0.06% | 8,295,389 |
| Mar 9, 2026 | $30.53 | $31.51 | $29.92 | $31.50 | +1.45% | 11,115,901 |
| Mar 6, 2026 | $31.15 | $31.40 | $30.74 | $31.05 | -2.20% | 7,786,903 |
| Mar 5, 2026 | $32.34 | $32.35 | $31.24 | $31.75 | -3.52% | 9,928,460 |
| Mar 4, 2026 | $33.18 | $33.30 | $32.03 | $32.91 | +1.95% | 9,422,576 |
| Mar 3, 2026 | $32.83 | $32.89 | $31.71 | $32.28 | -4.41% | 10,379,445 |
| Mar 2, 2026 | $33.85 | $34.20 | $33.56 | $33.77 | -0.27% | 6,008,023 |
| Feb 27, 2026 | $33.50 | $33.88 | $33.04 | $33.86 | +0.27% | 9,034,733 |
| Feb 26, 2026 | $33.57 | $33.90 | $33.32 | $33.77 | +0.45% | 5,429,579 |
| Feb 25, 2026 | $34.00 | $34.13 | $33.60 | $33.62 | -0.88% | 3,537,061 |
| Feb 24, 2026 | $33.69 | $34.22 | $33.52 | $33.92 | +0.03% | 2,966,253 |
| Feb 23, 2026 | $33.96 | $34.92 | $33.63 | $33.91 | -0.91% | 4,778,168 |
| Feb 20, 2026 | $34.40 | $35.18 | $33.14 | $34.22 | -0.32% | 8,209,939 |
| Feb 19, 2026 | $33.80 | $34.43 | $33.50 | $34.33 | +0.64% | 6,875,486 |
| Feb 18, 2026 | $34.20 | $34.40 | $33.57 | $34.11 | -0.87% | 7,247,073 |
| Feb 17, 2026 | $35.25 | $35.32 | $34.02 | $34.41 | +1.27% | 10,037,732 |
| Feb 13, 2026 | $33.92 | $34.25 | $33.70 | $33.98 | +0.18% | 5,010,709 |
| Feb 12, 2026 | $34.35 | $34.35 | $33.72 | $33.92 | -1.14% | 6,025,549 |
| Feb 11, 2026 | $34.80 | $34.80 | $33.92 | $34.31 | -0.17% | 5,458,017 |
| Feb 10, 2026 | $34.59 | $34.73 | $34.20 | $34.37 | -0.29% | 6,141,841 |
| Feb 9, 2026 | $34.57 | $34.63 | $34.27 | $34.47 | -0.63% | 7,552,398 |
| Feb 6, 2026 | $35.00 | $35.11 | $34.61 | $34.69 | -0.32% | 7,035,995 |
| Feb 5, 2026 | $34.90 | $35.26 | $34.20 | $34.80 | -0.46% | 10,555,844 |
| Feb 4, 2026 | $36.18 | $36.59 | $34.88 | $34.96 | -3.56% | 11,937,640 |
| Feb 3, 2026 | $35.53 | $37.35 | $35.53 | $36.25 | +2.06% | 22,299,868 |
| Feb 2, 2026 | $34.45 | $35.69 | $34.15 | $35.52 | +4.23% | 19,029,080 |
| Jan 30, 2026 | $32.49 | $34.11 | $32.35 | $34.08 | +3.05% | 16,970,949 |
| Jan 29, 2026 | $33.26 | $33.44 | $32.19 | $33.07 | -0.42% | 10,524,264 |
| Jan 28, 2026 | $31.39 | $33.38 | $30.94 | $33.21 | +2.09% | 21,862,554 |
| Jan 27, 2026 | $32.22 | $32.56 | $31.57 | $32.53 | +1.21% | 14,199,072 |
| Jan 26, 2026 | $31.90 | $32.20 | $31.62 | $32.14 | +1.04% | 12,165,113 |
| Jan 23, 2026 | $31.62 | $32.04 | $31.50 | $31.81 | +0.47% | 5,400,862 |
| Jan 22, 2026 | $31.54 | $31.85 | $31.42 | $31.66 | +0.80% | 6,459,690 |
| Jan 21, 2026 | $31.45 | $31.79 | $31.22 | $31.41 | +0.16% | 6,783,158 |
| Jan 20, 2026 | $30.78 | $31.94 | $30.70 | $31.36 | -1.26% | 7,358,487 |
| Jan 16, 2026 | $32.33 | $32.37 | $31.58 | $31.76 | -1.82% | 7,220,039 |
| Jan 15, 2026 | $32.25 | $32.76 | $32.00 | $32.35 | -0.89% | 9,002,196 |
| Jan 14, 2026 | $31.95 | $32.86 | $31.92 | $32.64 | +0.52% | 9,884,399 |
| Jan 13, 2026 | $32.66 | $32.82 | $31.98 | $32.47 | -0.98% | 7,245,036 |
| Jan 12, 2026 | $33.23 | $33.42 | $32.61 | $32.79 | +2.44% | 15,096,192 |
| Jan 9, 2026 | $32.49 | $32.73 | $31.80 | $32.01 | -1.54% | 9,573,581 |
| Jan 8, 2026 | $32.38 | $32.87 | $32.20 | $32.51 | +0.34% | 11,668,806 |
| Jan 7, 2026 | $32.87 | $32.87 | $32.26 | $32.40 | +0.90% | 9,034,520 |
| Jan 6, 2026 | $31.63 | $32.91 | $31.56 | $32.11 | +3.58% | 19,010,690 |
| Jan 5, 2026 | $30.98 | $31.09 | $30.49 | $31.00 | +0.16% | 15,909,206 |
| Jan 2, 2026 | $31.18 | $31.44 | $30.47 | $30.95 | -0.83% | 7,137,697 |
| Dec 31, 2025 | $31.42 | $31.43 | $31.15 | $31.21 | -0.41% | 4,941,890 |
| Dec 30, 2025 | $31.50 | $31.63 | $31.31 | $31.34 | -0.70% | 3,785,330 |
| Dec 29, 2025 | $31.50 | $31.73 | $31.17 | $31.56 | -1.03% | 4,618,797 |
| Dec 26, 2025 | $31.53 | $31.89 | $31.47 | $31.89 | +0.47% | 2,624,737 |
| Dec 24, 2025 | $31.99 | $31.99 | $31.51 | $31.74 | +0.63% | 3,783,432 |
| Dec 23, 2025 | $31.38 | $31.58 | $31.18 | $31.54 | +1.06% | 15,424,367 |
| Dec 22, 2025 | $30.72 | $31.28 | $30.50 | $31.21 | +2.83% | 8,761,182 |
| Dec 19, 2025 | $30.10 | $30.56 | $29.89 | $30.35 | +0.10% | 10,752,834 |
| Dec 18, 2025 | $30.29 | $30.39 | $29.88 | $30.32 | +0.86% | 8,048,034 |
| Dec 17, 2025 | $30.12 | $30.24 | $29.88 | $30.06 | -0.13% | 7,214,094 |
| Dec 16, 2025 | $30.13 | $30.42 | $29.84 | $30.10 | -0.10% | 6,627,936 |
| Dec 15, 2025 | $29.78 | $30.44 | $29.70 | $30.13 | +1.14% | 12,964,449 |
| Dec 12, 2025 | $30.00 | $30.13 | $29.56 | $29.79 | -1.29% | 9,297,417 |
| Dec 11, 2025 | $29.59 | $30.20 | $29.47 | $30.18 | +1.28% | 9,865,484 |
| Dec 10, 2025 | $29.16 | $29.80 | $28.81 | $29.80 | +4.34% | 17,791,166 |
| Dec 9, 2025 | $29.07 | $29.10 | $28.52 | $28.56 | +0.81% | 11,790,284 |
| Dec 8, 2025 | $28.74 | $28.74 | $28.00 | $28.33 | -0.46% | 7,156,637 |
| Dec 5, 2025 | $28.40 | $28.68 | $28.00 | $28.46 | +0.18% | 8,511,203 |
| Dec 4, 2025 | $28.00 | $28.46 | $27.96 | $28.41 | +2.08% | 11,002,826 |
| Dec 3, 2025 | $26.93 | $27.90 | $26.84 | $27.83 | +3.53% | 13,621,514 |
| Dec 2, 2025 | $26.99 | $27.07 | $26.53 | $26.88 | +0.60% | 8,925,917 |
| Dec 1, 2025 | $26.60 | $26.77 | $26.46 | $26.72 | -0.63% | 8,870,882 |
| Nov 28, 2025 | $26.47 | $26.96 | $26.39 | $26.89 | +2.17% | 9,026,553 |
| Nov 26, 2025 | $25.90 | $26.45 | $25.74 | $26.32 | +5.32% | 18,323,309 |
| Nov 25, 2025 | $24.97 | $25.18 | $24.78 | $24.99 | +0.89% | 7,197,208 |
| Nov 24, 2025 | $24.50 | $24.90 | $24.34 | $24.77 | +2.31% | 11,068,855 |
| Nov 21, 2025 | $24.33 | $24.80 | $24.01 | $24.21 | -0.29% | 9,814,073 |
| Nov 20, 2025 | $24.59 | $24.89 | $24.21 | $24.28 | -0.65% | 6,295,316 |
| Nov 19, 2025 | $24.97 | $24.97 | $24.17 | $24.44 | -1.61% | 9,654,694 |
| Nov 18, 2025 | $24.43 | $25.07 | $24.22 | $24.84 | +1.02% | 11,679,750 |
| Nov 17, 2025 | $25.26 | $25.50 | $24.48 | $24.59 | -3.23% | 11,979,413 |
| Nov 14, 2025 | $24.95 | $25.67 | $24.90 | $25.41 | -0.51% | 10,222,311 |
| Nov 13, 2025 | $26.00 | $26.38 | $25.50 | $25.54 | -1.12% | 16,177,192 |
| Nov 12, 2025 | $25.21 | $25.88 | $25.19 | $25.83 | +2.79% | 15,647,454 |
| Nov 11, 2025 | $24.38 | $25.35 | $24.28 | $25.13 | +3.59% | 15,259,502 |
| Nov 10, 2025 | $24.07 | $24.50 | $23.98 | $24.26 | +1.21% | 11,580,803 |
| Nov 7, 2025 | $24.38 | $24.42 | $23.61 | $23.97 | -2.00% | 13,092,923 |
| Nov 6, 2025 | $24.05 | $24.88 | $23.87 | $24.46 | -0.57% | 24,231,364 |
| Nov 5, 2025 | $23.06 | $25.00 | $22.70 | $24.60 | +20.23% | 56,470,122 |
| Nov 4, 2025 | $20.26 | $20.72 | $20.11 | $20.46 | -0.29% | 10,956,651 |
| Nov 3, 2025 | $20.60 | $20.88 | $20.31 | $20.52 | +0.20% | 10,625,489 |
| Oct 31, 2025 | $20.17 | $20.60 | $19.98 | $20.48 | +2.25% | 9,380,916 |
| Oct 30, 2025 | $20.12 | $20.38 | $20.01 | $20.03 | -0.99% | 6,195,481 |
| Oct 29, 2025 | $19.97 | $20.62 | $19.89 | $20.23 | +2.28% | 17,115,520 |
| Oct 28, 2025 | $19.68 | $19.98 | $19.23 | $19.78 | +0.87% | 9,490,659 |
| Oct 27, 2025 | $19.15 | $19.68 | $19.00 | $19.61 | +3.48% | 8,647,491 |
| Oct 24, 2025 | $19.07 | $19.19 | $18.88 | $18.95 | -0.37% | 5,211,430 |
| Oct 23, 2025 | $19.07 | $19.19 | $18.85 | $19.02 | +0.26% | 5,700,685 |
| Oct 22, 2025 | $18.98 | $19.19 | $18.83 | $18.97 | -0.11% | 11,060,155 |
| Oct 21, 2025 | $19.27 | $19.30 | $18.97 | $18.99 | -2.21% | 8,032,258 |
| Oct 20, 2025 | $19.29 | $19.45 | $19.07 | $19.42 | +0.57% | 5,324,782 |
| Oct 17, 2025 | $19.40 | $19.69 | $19.07 | $19.31 | – | 7,731,290 |
Seasonality
TEVA return in each calendar month over the last 10 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 8.3% | -2.4% | -4.4% | 2.1% | -0.5% | 1.3% | 1.1% | -4.2% | 0.8% | -2.1% | 9.1% | 5.5% |
| Months up | 8 of 10 | 3 of 10 | 3 of 10 | 4 of 10 | 6 of 10 | 4 of 10 | 4 of 10 | 4 of 10 | 5 of 10 | 5 of 10 | 6 of 9 | 6 of 9 |
| 2026 | 9.2% | -0.6% | -11.0% | 16.4% | 0.7% | -4.1% | 3.3% | 3.0% | 9.8% | 4.7% | ||
| 2025 | -19.6% | -7.2% | -6.6% | 0.9% | 8.2% | -0.1% | -7.8% | 19.0% | 9.9% | 1.4% | 31.3% | 16.1% |
| 2024 | 15.9% | 8.7% | 7.3% | -0.4% | 20.5% | -4.0% | 7.3% | 8.3% | -4.5% | 2.3% | -9.0% | 31.3% |
| 2023 | 15.6% | -6.0% | -10.7% | -1.4% | -17.5% | 4.6% | 11.6% | 16.2% | 4.5% | -15.9% | 14.5% | 6.3% |
| 2022 | 5.2% | -3.6% | 15.5% | -7.2% | 4.5% | -17.4% | 24.7% | -3.6% | -10.7% | 10.5% | -1.7% | 4.0% |
| 2021 | 22.1% | -8.7% | 7.2% | -7.3% | -2.8% | -4.8% | -2.5% | -2.4% | 3.4% | -10.3% | -5.6% | -2.9% |
| 2020 | 6.1% | 10.9% | -22.1% | 19.6% | 16.7% | -1.6% | -6.4% | -14.5% | -8.7% | -3.2% | 9.1% | 1.5% |
| 2019 | 28.7% | -15.2% | -6.8% | -2.9% | -43.2% | 6.7% | -14.1% | -13.0% | -0.3% | 18.5% | 27.9% | -6.0% |
| 2018 | 7.7% | -8.3% | -8.7% | 5.2% | 19.6% | 13.1% | -1.6% | -4.3% | -6.0% | -7.2% | 7.8% | -28.4% |
| 2017 | -7.8% | 5.8% | -8.4% | -1.6% | -11.8% | 20.7% | -3.2% | -50.4% | 11.0% | -21.6% | 8.1% | 27.9% |