Teradyne, Inc (TER) stock
TERNasdaqInstruments For Meas & Testing of Electricity & Elec SignalsFiscal year ends December 31
Financials through Q3 FY2026, quarter ended Sep 27, 2026Last filing: 10-Q on Oct 30, 2026Score 20/307% below fair value
$274.37−21.86 (-7.38%)
Close on Oct 30, 2026Market cap $42.90BP/E 31.5Yield 0.17%
Price history
Teradyne share prices for every month, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$274.37
-7.38% on the day
52-week range
$151.52 – $487.91
-43.8% from the high
Change over 52 weeks
+55.1%
From $176.88 on Oct 30, 2025
Average volume
3.33M
Shares a day, last 90 sessions
| Month | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 2026 | $402.90 | $451.86 | $266.36 | $274.37 | -31.56% | 75,016,348 |
| Sep 2026 | $341.30 | $415.61 | $326.00 | $400.91 | +14.60% | 51,938,182 |
| Aug 2026 | $359.92 | $444.17 | $347.81 | $349.83 | -4.86% | 54,656,319 |
| Jul 2026 | $461.00 | $463.66 | $296.82 | $367.69 | -24.01% | 89,642,650 |
| Jun 2026 | $366.51 | $487.91 | $340.34 | $483.84 | +29.26% | 112,104,670 |
| May 2026 | $343.41 | $406.65 | $309.41 | $374.31 | +8.98% | 74,204,054 |
| Apr 2026 | $301.97 | $422.11 | $290.00 | $343.47 | +15.86% | 75,576,681 |
| Mar 2026 | $310.50 | $327.42 | $263.02 | $296.46 | -7.36% | 74,036,924 |
| Feb 2026 | $241.05 | $344.92 | $240.67 | $320.03 | +32.76% | 80,878,366 |
| Jan 2026 | $199.29 | $255.20 | $199.26 | $241.05 | +24.54% | 57,517,357 |
| Dec 2025 | $179.17 | $205.00 | $178.04 | $193.56 | +6.42% | 61,554,443 |
| Nov 2025 | $182.79 | $191.56 | $151.52 | $181.89 | +0.07% | 66,381,871 |
| Oct 2025 | $135.92 | $185.91 | $131.75 | $181.76 | +32.05% | 83,854,447 |
| Sep 2025 | $116.19 | $138.24 | $109.56 | $137.64 | +16.41% | 86,415,019 |
| Aug 2025 | $104.38 | $120.19 | $102.42 | $118.24 | +10.06% | 75,666,085 |
| Jul 2025 | $89.52 | $113.43 | $88.60 | $107.43 | +19.47% | 100,671,992 |
| Jun 2025 | $78.00 | $91.74 | $77.78 | $89.92 | +14.40% | 67,690,511 |
| May 2025 | $75.16 | $85.85 | $73.11 | $78.60 | +5.92% | 57,082,926 |
| Apr 2025 | $81.88 | $84.89 | $65.77 | $74.21 | -10.16% | 92,473,876 |
| Mar 2025 | $110.96 | $111.69 | $79.60 | $82.60 | -24.81% | 81,092,558 |
| Feb 2025 | $112.58 | $120.64 | $107.42 | $109.86 | -5.12% | 44,838,465 |
| Jan 2025 | $126.76 | $144.16 | $100.77 | $115.79 | -8.04% | 58,099,540 |
| Dec 2024 | $110.04 | $133.34 | $110.04 | $125.92 | +14.47% | 55,816,035 |
| Nov 2024 | $106.68 | $112.44 | $101.88 | $110.00 | +3.57% | 41,924,957 |
| Oct 2024 | $132.80 | $135.36 | $105.53 | $106.21 | -20.70% | 50,474,650 |
| Sep 2024 | $133.49 | $138.43 | $119.81 | $133.93 | -2.05% | 36,430,116 |
| Aug 2024 | $128.77 | $138.09 | $109.15 | $136.73 | +4.25% | 40,571,230 |
| Jul 2024 | $148.00 | $163.21 | $120.10 | $131.16 | -11.55% | 49,338,325 |
| Jun 2024 | $143.84 | $152.23 | $138.57 | $148.29 | +5.21% | 40,844,261 |
| May 2024 | $115.05 | $146.53 | $111.79 | $140.94 | +21.17% | 51,597,527 |
| Apr 2024 | $112.85 | $118.83 | $95.80 | $116.32 | +3.09% | 50,026,301 |
| Mar 2024 | $104.06 | $113.28 | $101.50 | $112.83 | +8.92% | 36,598,029 |
| Feb 2024 | $97.13 | $104.77 | $93.37 | $103.59 | +7.25% | 33,989,097 |
| Jan 2024 | $107.00 | $113.60 | $92.29 | $96.59 | -10.99% | 39,789,168 |
| Dec 2023 | $91.76 | $111.25 | $90.24 | $108.52 | +17.66% | 34,461,439 |
| Nov 2023 | $83.27 | $94.17 | $81.08 | $92.23 | +10.76% | 33,468,041 |
| Oct 2023 | $100.51 | $101.63 | $81.95 | $83.27 | -17.11% | 33,280,473 |
| Sep 2023 | $109.02 | $109.17 | $94.89 | $100.46 | -6.87% | 31,080,867 |
| Aug 2023 | $112.00 | $112.89 | $99.39 | $107.87 | -4.49% | 31,837,355 |
| Jul 2023 | $111.76 | $119.20 | $106.08 | $112.94 | +1.45% | 36,532,166 |
| Jun 2023 | $100.52 | $112.57 | $99.62 | $111.33 | +11.12% | 37,022,553 |
| May 2023 | $91.69 | $106.30 | $88.96 | $100.19 | +9.64% | 39,465,329 |
| Apr 2023 | $106.50 | $107.31 | $88.54 | $91.38 | -15.00% | 28,520,777 |
| Mar 2023 | $101.51 | $108.91 | $99.35 | $107.51 | +6.30% | 37,423,433 |
| Feb 2023 | $102.19 | $112.06 | $99.89 | $101.14 | -0.55% | 30,482,788 |
| Jan 2023 | $88.85 | $104.97 | $85.55 | $101.70 | +16.43% | 33,663,840 |
| Dec 2022 | $94.37 | $99.15 | $83.31 | $87.35 | -6.53% | 31,817,201 |
| Nov 2022 | $83.28 | $97.74 | $77.28 | $93.45 | +14.87% | 33,080,284 |
| Oct 2022 | $76.17 | $85.20 | $67.81 | $81.35 | +8.25% | 42,358,122 |
| Sep 2022 | $82.93 | $90.01 | $75.01 | $75.15 | -11.21% | 38,081,974 |
| Aug 2022 | $99.90 | $105.25 | $83.82 | $84.64 | -16.11% | 37,056,438 |
| Jul 2022 | $88.68 | $102.83 | $82.97 | $100.89 | +12.66% | 35,116,342 |
| Jun 2022 | $109.42 | $110.62 | $85.66 | $89.55 | -18.04% | 40,399,722 |
| May 2022 | $105.62 | $114.19 | $97.63 | $109.26 | +3.60% | 34,895,400 |
| Apr 2022 | $119.57 | $120.20 | $105.24 | $105.46 | -10.80% | 35,838,617 |
| Mar 2022 | $117.74 | $127.29 | $104.32 | $118.23 | +0.26% | 40,569,380 |
| Feb 2022 | $118.34 | $122.20 | $107.11 | $117.92 | +0.42% | 34,319,121 |
| Jan 2022 | $164.86 | $167.69 | $102.51 | $117.43 | -28.19% | 54,937,162 |
| Dec 2021 | $155.76 | $168.91 | $144.91 | $163.53 | +6.97% | 32,510,106 |
| Nov 2021 | $138.18 | $154.87 | $136.61 | $152.87 | +10.58% | 27,565,899 |
| Oct 2021 | $109.70 | $138.74 | $105.24 | $138.24 | +26.63% | 35,693,383 |
| Sep 2021 | $122.36 | $124.18 | $109.09 | $109.17 | -10.10% | 31,011,589 |
| Aug 2021 | $127.62 | $130.28 | $112.00 | $121.44 | -4.38% | 24,238,277 |
| Jul 2021 | $133.45 | $133.87 | $116.39 | $127.00 | -5.20% | 30,176,930 |
| Jun 2021 | $133.47 | $135.35 | $123.53 | $133.96 | +1.22% | 29,966,262 |
| May 2021 | $126.32 | $132.95 | $114.17 | $132.35 | +5.81% | 28,028,510 |
| Apr 2021 | $124.10 | $139.28 | $122.69 | $125.08 | +2.79% | 32,921,536 |
| Mar 2021 | $131.47 | $134.35 | $104.05 | $121.68 | -5.39% | 56,090,687 |
| Feb 2021 | $116.50 | $147.90 | $114.00 | $128.61 | +13.33% | 42,977,029 |
| Jan 2021 | $121.88 | $143.40 | $113.04 | $113.48 | -5.35% | 36,466,853 |
| Dec 2020 | $111.26 | $122.37 | $111.20 | $119.89 | +8.66% | 29,550,803 |
| Nov 2020 | $88.50 | $110.83 | $88.25 | $110.34 | +25.60% | 30,395,816 |
| Oct 2020 | $80.84 | $93.17 | $78.31 | $87.85 | +10.56% | 33,449,002 |
| Sep 2020 | $86.00 | $88.53 | $74.08 | $79.46 | -6.48% | 73,773,641 |
| Aug 2020 | $89.46 | $93.44 | $84.28 | $84.97 | -4.49% | 30,877,765 |
| Jul 2020 | $84.70 | $90.70 | $82.74 | $88.96 | +5.27% | 45,390,760 |
| Jun 2020 | $66.84 | $85.42 | $66.50 | $84.51 | +26.10% | 54,554,930 |
| May 2020 | $60.73 | $68.17 | $56.42 | $67.02 | +7.16% | 42,746,042 |
| Apr 2020 | $52.39 | $67.54 | $51.15 | $62.54 | +15.45% | 48,411,988 |
| Mar 2020 | $59.41 | $62.50 | $42.87 | $54.17 | -7.81% | 56,011,564 |
| Feb 2020 | $66.38 | $73.60 | $55.32 | $58.76 | -10.96% | 43,456,805 |
| Jan 2020 | $68.84 | $81.57 | $65.58 | $65.99 | -3.23% | 61,652,080 |
| Dec 2019 | $62.57 | $69.90 | $61.02 | $68.19 | +8.95% | 31,243,832 |
| Nov 2019 | $61.51 | $67.20 | $61.42 | $62.59 | +2.24% | 47,354,451 |
| Oct 2019 | $58.74 | $65.44 | $56.89 | $61.22 | +5.72% | 56,861,242 |
| Sep 2019 | $52.72 | $59.75 | $51.89 | $57.91 | +9.33% | 39,348,958 |
| Aug 2019 | $56.40 | $57.11 | $49.89 | $52.97 | -4.95% | 45,788,489 |
| Jul 2019 | $49.40 | $58.61 | $43.79 | $55.73 | +16.32% | 64,751,858 |
| Jun 2019 | $42.45 | $48.12 | $41.89 | $47.91 | +13.69% | 36,868,411 |
| May 2019 | $49.33 | $49.83 | $40.92 | $42.14 | -14.00% | 44,128,899 |
| Apr 2019 | $40.13 | $49.53 | $40.13 | $49.00 | +22.99% | 52,869,659 |
| Mar 2019 | $41.38 | $41.64 | $38.00 | $39.84 | -2.42% | 41,928,001 |
| Feb 2019 | $36.24 | $42.49 | $36.01 | $40.83 | +13.45% | 37,506,124 |
| Jan 2019 | $30.54 | $37.47 | $29.58 | $35.99 | +14.69% | 65,056,747 |
| Dec 2018 | $36.64 | $37.13 | $28.73 | $31.38 | -12.08% | 53,555,130 |
| Nov 2018 | $34.80 | $36.93 | $33.09 | $35.69 | +3.60% | 45,721,161 |
| Oct 2018 | $37.45 | $37.66 | $30.22 | $34.45 | -6.84% | 81,040,279 |
| Sep 2018 | $41.00 | $41.52 | $36.44 | $36.98 | -10.22% | 45,185,853 |
| Aug 2018 | $43.17 | $44.51 | $38.83 | $41.19 | -4.76% | 46,043,326 |
| Jul 2018 | $37.47 | $45.80 | $37.41 | $43.25 | +13.61% | 60,680,283 |
| Jun 2018 | $38.35 | $40.04 | $36.80 | $38.07 | +0.42% | 56,183,713 |
| May 2018 | $32.50 | $39.31 | $32.06 | $37.91 | +16.47% | 73,513,107 |
| Apr 2018 | $45.36 | $45.68 | $32.23 | $32.55 | -28.79% | 92,875,488 |
| Mar 2018 | $45.36 | $50.68 | $43.80 | $45.71 | +0.68% | 42,732,799 |
| Feb 2018 | $45.62 | $46.55 | $39.24 | $45.40 | -0.96% | 52,389,487 |
| Jan 2018 | $43.71 | $48.53 | $43.08 | $45.84 | +9.48% | 63,170,444 |
| Dec 2017 | $39.94 | $43.31 | $38.75 | $41.87 | +3.46% | 36,363,977 |
| Nov 2017 | $43.28 | $44.63 | $39.62 | $40.47 | -5.64% | 46,545,802 |
| Oct 2017 | $37.47 | $43.64 | $37.30 | $42.89 | +15.02% | 52,932,776 |
| Sep 2017 | $35.67 | $37.47 | $34.92 | $37.29 | +4.72% | 46,639,472 |
| Aug 2017 | $34.83 | $36.03 | $32.57 | $35.61 | +2.95% | 51,160,887 |
| Jul 2017 | $30.17 | $36.86 | $29.68 | $34.59 | +15.18% | 74,848,525 |
| Jun 2017 | $35.52 | $36.00 | $29.88 | $30.03 | -15.53% | 66,098,321 |
| May 2017 | $35.44 | $36.23 | $33.14 | $35.55 | +0.79% | 43,589,719 |
| Apr 2017 | $31.17 | $36.59 | $30.47 | $35.27 | +13.41% | 52,832,446 |
| Mar 2017 | $28.85 | $31.21 | $28.50 | $31.10 | +9.35% | 37,429,958 |
| Feb 2017 | $28.60 | $29.66 | $28.23 | $28.44 | +0.21% | 39,134,887 |
| Jan 2017 | $25.51 | $28.85 | $25.24 | $28.38 | +11.73% | 52,246,906 |
| Dec 2016 | $24.45 | $26.59 | $23.39 | $25.40 | +4.18% | 51,702,648 |
| Nov 2016 | $23.30 | $25.18 | $22.68 | $24.38 | +4.68% | 39,033,478 |
| Oct 2016 | $21.60 | $23.68 | $20.22 | $23.29 | +7.92% | 36,175,983 |
| Sep 2016 | $21.07 | $21.66 | $20.07 | $21.58 | +2.47% | 30,307,600 |
| Aug 2016 | $19.78 | $21.45 | $19.43 | $21.06 | +6.63% | 35,852,600 |
| Jul 2016 | $19.55 | $21.39 | $18.87 | $19.75 | +0.30% | 41,524,600 |
| Jun 2016 | $19.78 | $20.29 | $18.07 | $19.69 | -0.61% | 36,516,200 |
| May 2016 | $18.93 | $19.88 | $18.26 | $19.81 | +4.76% | 32,619,300 |
| Apr 2016 | $21.42 | $21.84 | $18.60 | $18.91 | -12.41% | 43,410,400 |
| Mar 2016 | $19.20 | $21.83 | $19.12 | $21.59 | +13.16% | 30,969,800 |
| Feb 2016 | $19.25 | $19.57 | $17.34 | $19.08 | -1.80% | 41,872,900 |
| Jan 2016 | $20.46 | $21.08 | $18.53 | $19.43 | -6.00% | 54,782,200 |
| Dec 2015 | $20.87 | $21.58 | $19.72 | $20.67 | -0.53% | 39,934,600 |
| Nov 2015 | $19.57 | $20.82 | $19.51 | $20.78 | +6.45% | 40,129,400 |
| Oct 2015 | $18.00 | $20.36 | $17.43 | $19.52 | +8.38% | 65,132,300 |
| Sep 2015 | $17.58 | $19.39 | $16.85 | $18.01 | -0.17% | 41,159,100 |
| Aug 2015 | $19.19 | $19.35 | $16.06 | $18.04 | -6.33% | 45,707,300 |
| Jul 2015 | $19.53 | $20.00 | $18.08 | $19.26 | -0.16% | 51,872,900 |
| Jun 2015 | $21.27 | $21.30 | $19.11 | $19.29 | -8.79% | 46,623,400 |
| May 2015 | $19.52 | $21.33 | $19.51 | $21.15 | +15.89% | 46,503,300 |
| Apr 2015 | $18.79 | $19.42 | $18.03 | $18.25 | -3.18% | 44,596,400 |
| Mar 2015 | $19.42 | $20.15 | $18.29 | $18.85 | -2.43% | 34,984,100 |
| Feb 2015 | $18.04 | $20.07 | $17.60 | $19.32 | +6.74% | 30,202,700 |
| Jan 2015 | $19.92 | $20.00 | $17.90 | $18.10 | -8.54% | 40,102,600 |
| Dec 2014 | $19.69 | $20.49 | $18.89 | $19.79 | -0.30% | 32,144,400 |
| Nov 2014 | $18.40 | $20.00 | $18.33 | $19.85 | +7.88% | 42,095,800 |
| Oct 2014 | $19.33 | $19.35 | $16.02 | $18.40 | -5.11% | 81,512,400 |
| Sep 2014 | $20.60 | $20.88 | $18.94 | $19.39 | -5.83% | 52,416,100 |
| Aug 2014 | $18.20 | $20.60 | $18.02 | $20.59 | +13.01% | 49,890,100 |
| Jul 2014 | $19.61 | $20.23 | $17.74 | $18.22 | -7.04% | 63,475,600 |
| Jun 2014 | $17.84 | $19.79 | $17.77 | $19.60 | +10.11% | 44,957,000 |
| May 2014 | $17.65 | $18.22 | $17.34 | $17.80 | +0.74% | 39,796,600 |
| Apr 2014 | $19.97 | $20.72 | $16.95 | $17.67 | -11.16% | 60,662,200 |
| Mar 2014 | $20.02 | $20.46 | $19.07 | $19.89 | -1.92% | 49,371,300 |
| Feb 2014 | $18.77 | $20.54 | $18.14 | $20.28 | +7.81% | 72,039,100 |
| Jan 2014 | $17.44 | $20.17 | $17.36 | $18.81 | +6.75% | 87,037,100 |
| Dec 2013 | $17.03 | $17.68 | $16.21 | $17.62 | +3.46% | 70,303,500 |
| Nov 2013 | $17.56 | $17.68 | $16.46 | $17.03 | -2.63% | 32,815,800 |
| Oct 2013 | $16.49 | $17.90 | $15.75 | $17.49 | +5.87% | 63,559,900 |
| Sep 2013 | $15.57 | $16.75 | $15.28 | $16.52 | +7.62% | 44,453,400 |
| Aug 2013 | $16.65 | $16.91 | $15.22 | $15.35 | -6.91% | 41,128,700 |
| Jul 2013 | $17.70 | $18.73 | $15.55 | $16.49 | -6.15% | 63,559,500 |
| Jun 2013 | $18.46 | $18.57 | $16.27 | $17.57 | -2.06% | 41,640,600 |
| May 2013 | $16.32 | $18.26 | $15.93 | $17.94 | +9.12% | 55,076,300 |
| Apr 2013 | $16.25 | $16.64 | $14.05 | $16.44 | +1.36% | 67,863,800 |
| Mar 2013 | $16.64 | $17.48 | $15.44 | $16.22 | -3.22% | 53,038,100 |
| Feb 2013 | $16.29 | $17.66 | $16.22 | $16.76 | +3.71% | 52,464,300 |
| Jan 2013 | $17.28 | $17.49 | $15.75 | $16.16 | -4.32% | 57,161,500 |
| Dec 2012 | $15.78 | $16.90 | $15.51 | $16.89 | +7.99% | 43,363,800 |
| Nov 2012 | $14.69 | $16.15 | $14.61 | $15.64 | +6.98% | 61,633,800 |
| Oct 2012 | $14.30 | $14.98 | $13.40 | $14.62 | +2.81% | 79,858,700 |
| Sep 2012 | $15.58 | $16.49 | $13.80 | $14.22 | -8.96% | 70,744,500 |
| Aug 2012 | $14.84 | $15.95 | $14.04 | $15.62 | +6.19% | 51,504,400 |
| Jul 2012 | $14.10 | $15.12 | $12.95 | $14.71 | +4.62% | 65,893,400 |
| Jun 2012 | $14.10 | $14.99 | $13.18 | $14.06 | -2.70% | 63,222,800 |
| May 2012 | $17.05 | $17.46 | $14.13 | $14.45 | -16.04% | 66,121,500 |
| Apr 2012 | $16.79 | $18.01 | $15.67 | $17.21 | +1.89% | 63,821,100 |
| Mar 2012 | $16.51 | $17.39 | $15.06 | $16.89 | +2.86% | 66,094,300 |
| Feb 2012 | $16.53 | $17.49 | $16.02 | $16.42 | +0.43% | 69,955,700 |
| Jan 2012 | $13.95 | $17.50 | $13.53 | $16.35 | +19.96% | 115,493,300 |
| Dec 2011 | $13.40 | $14.18 | $12.73 | $13.63 | +1.26% | 78,315,900 |
| Nov 2011 | $13.75 | $14.74 | $11.68 | $13.46 | -6.01% | 80,709,400 |
| Oct 2011 | $10.90 | $15.05 | $10.37 | $14.32 | +30.06% | 97,343,300 |
| Sep 2011 | $12.06 | $12.90 | $10.86 | $11.01 | -9.01% | 76,142,200 |
| Aug 2011 | $13.67 | $13.87 | $10.76 | $12.10 | -10.30% | 113,778,500 |
| Jul 2011 | $14.78 | $15.30 | $12.55 | $13.49 | -8.85% | 67,458,100 |
| Jun 2011 | $15.95 | $15.97 | $13.51 | $14.80 | -7.56% | 70,628,300 |
| May 2011 | $16.15 | $16.75 | $15.21 | $16.01 | -0.56% | 77,658,500 |
| Apr 2011 | $17.97 | $18.68 | $15.51 | $16.10 | -9.60% | 93,159,500 |
| Mar 2011 | $18.81 | $19.19 | $16.07 | $17.81 | -4.40% | 100,179,700 |
| Feb 2011 | $16.83 | $19.11 | $16.79 | $18.63 | +11.69% | 127,850,600 |
| Jan 2011 | $14.13 | $16.74 | $13.38 | $16.68 | +18.80% | 116,084,300 |
| Dec 2010 | $12.18 | $14.44 | $12.08 | $14.04 | +18.38% | 106,415,300 |
| Nov 2010 | $11.38 | $12.85 | $11.08 | $11.86 | +5.52% | 138,154,100 |
| Oct 2010 | $11.14 | $11.91 | $10.51 | $11.24 | +0.90% | 139,052,400 |
| Sep 2010 | $9.19 | $11.64 | $9.10 | $11.14 | +24.05% | 146,157,600 |
| Aug 2010 | $11.08 | $11.31 | $8.84 | $8.98 | -16.54% | 146,364,600 |
| Jul 2010 | $9.72 | $11.24 | $9.25 | $10.76 | +10.36% | 137,045,700 |
| Jun 2010 | $10.88 | $12.06 | $9.62 | $9.75 | -11.20% | 136,975,300 |
| May 2010 | $12.46 | $13.07 | $10.13 | $10.98 | -10.22% | 148,944,300 |
| Apr 2010 | $11.31 | $13.37 | $10.85 | $12.23 | +9.49% | 143,648,600 |
| Mar 2010 | $10.05 | $11.50 | $10.05 | $11.17 | +11.81% | 113,387,500 |
| Feb 2010 | $9.36 | $10.20 | $8.95 | $9.99 | +6.96% | 92,730,700 |
| Jan 2010 | $10.86 | $11.57 | $9.23 | $9.34 | -12.95% | 124,799,600 |
| Dec 2009 | $8.89 | $10.96 | $8.89 | $10.73 | +21.11% | 93,544,100 |
| Nov 2009 | $8.48 | $9.29 | $8.09 | $8.86 | +5.85% | 87,167,500 |
| Oct 2009 | $9.77 | $10.67 | $8.34 | $8.37 | -9.51% | 181,617,500 |
| Sep 2009 | $8.21 | $9.57 | $7.57 | $9.25 | +12.12% | 138,720,900 |
| Aug 2009 | $7.99 | $8.59 | $7.58 | $8.25 | +4.70% | 101,085,800 |
| Jul 2009 | $6.86 | $8.25 | $5.97 | $7.88 | +14.87% | 144,458,100 |
| Jun 2009 | $7.25 | $7.65 | $5.96 | $6.86 | -4.06% | 133,278,600 |
| May 2009 | $5.94 | $7.53 | $5.57 | $7.15 | +20.37% | 151,747,900 |
| Apr 2009 | $4.26 | $6.33 | $4.26 | $5.94 | +35.62% | 137,793,900 |
| Mar 2009 | $4.05 | $4.97 | $3.24 | $4.38 | +6.05% | 81,904,900 |
| Feb 2009 | $4.73 | $5.47 | $3.79 | $4.13 | -14.14% | 70,762,800 |
| Jan 2009 | $4.22 | $5.52 | $4.15 | $4.81 | +13.98% | 93,279,700 |
| Dec 2008 | $3.70 | $4.45 | $3.20 | $4.22 | +11.35% | 70,340,400 |
| Nov 2008 | $5.03 | $5.64 | $2.80 | $3.79 | -25.69% | 48,973,000 |
| Oct 2008 | $7.76 | $7.87 | $4.50 | $5.10 | -34.70% | 92,877,200 |
| Sep 2008 | $9.18 | $9.97 | $7.54 | $7.81 | -16.29% | 71,054,500 |
| Aug 2008 | $9.36 | $10.03 | $9.01 | $9.33 | -0.43% | 48,510,800 |
| Jul 2008 | $10.98 | $11.35 | $8.84 | $9.37 | -15.36% | 110,892,100 |
| Jun 2008 | $13.66 | $13.83 | $10.53 | $11.07 | -19.43% | 93,187,500 |
| May 2008 | $13.16 | $14.50 | $12.85 | $13.74 | +3.39% | 59,777,100 |
| Apr 2008 | $12.63 | $13.92 | $11.84 | $13.29 | +7.00% | 83,136,100 |
| Mar 2008 | $11.99 | $13.13 | $11.53 | $12.42 | +3.59% | 71,366,500 |
| Feb 2008 | $10.99 | $12.73 | $10.36 | $11.99 | +9.10% | 71,169,700 |
| Jan 2008 | $10.35 | $11.07 | $8.75 | $10.99 | +6.29% | 87,636,900 |
| Dec 2007 | $10.91 | $11.39 | $10.02 | $10.34 | -5.05% | 66,830,400 |
| Nov 2007 | $12.15 | $12.31 | $10.10 | $10.89 | -11.75% | 107,113,700 |
| Oct 2007 | $13.76 | $14.36 | $12.13 | $12.34 | -10.58% | 113,198,500 |
| Sep 2007 | $14.90 | $15.02 | $13.72 | $13.80 | -7.32% | 74,010,200 |
| Aug 2007 | $15.68 | $16.53 | $14.56 | $14.89 | -5.10% | 101,607,300 |
| Jul 2007 | $17.61 | $18.28 | $15.67 | $15.69 | -10.75% | 93,943,400 |
| Jun 2007 | $17.00 | $18.53 | $16.36 | $17.58 | +3.29% | 73,293,000 |
| May 2007 | $17.45 | $17.61 | $16.32 | $17.02 | -2.46% | 82,099,900 |
| Apr 2007 | $16.64 | $17.73 | $16.22 | $17.45 | +5.50% | 101,153,200 |
| Mar 2007 | $15.75 | $17.30 | $15.31 | $16.54 | +2.67% | 66,066,200 |
| Feb 2007 | $15.05 | $16.84 | $14.92 | $16.11 | +8.12% | 58,728,400 |
| Jan 2007 | $14.90 | $16.46 | $14.64 | $14.90 | -0.40% | 79,177,900 |
| Dec 2006 | $14.90 | $15.59 | $14.43 | $14.96 | +0.40% | 46,140,100 |
| Nov 2006 | $14.04 | $15.00 | $13.34 | $14.90 | +6.28% | 71,420,100 |
| Oct 2006 | $13.10 | $14.49 | $12.95 | $14.02 | +6.53% | 86,344,600 |
| Sep 2006 | $14.15 | $14.49 | $13.13 | $13.16 | -6.27% | 58,585,000 |
| Aug 2006 | $13.02 | $14.25 | $12.50 | $14.04 | +6.85% | 51,647,000 |
| Jul 2006 | $13.93 | $14.33 | $11.50 | $13.14 | -5.67% | 62,770,200 |
| Jun 2006 | $15.55 | $16.02 | $13.31 | $13.93 | -10.53% | 44,965,200 |
| May 2006 | $16.80 | $18.00 | $14.12 | $15.57 | -7.65% | 49,130,800 |
| Apr 2006 | $15.59 | $17.59 | $15.41 | $16.86 | +8.70% | 51,167,800 |
| Mar 2006 | $16.84 | $17.73 | $14.63 | $15.51 | -7.62% | 72,901,400 |
| Feb 2006 | $17.42 | $18.05 | $16.50 | $16.79 | -3.62% | 44,637,300 |
| Jan 2006 | $14.50 | $18.08 | $14.22 | $17.42 | +19.56% | 70,835,100 |
| Dec 2005 | $14.90 | $15.97 | $14.11 | $14.57 | -0.41% | 56,179,100 |
| Nov 2005 | $13.54 | $15.05 | $13.21 | $14.63 | +8.05% | 69,163,400 |
| Oct 2005 | $16.81 | $16.99 | $12.98 | $13.54 | -17.94% | 76,959,200 |
| Sep 2005 | $16.75 | $17.30 | $14.85 | $16.50 | -1.79% | 49,814,000 |
| Aug 2005 | $15.57 | $16.81 | $14.69 | $16.80 | +8.18% | 55,681,200 |
| Jul 2005 | $12.02 | $16.70 | $11.60 | $15.53 | +29.74% | 71,247,100 |
| Jun 2005 | $12.98 | $14.32 | $11.86 | $11.97 | -7.99% | 46,325,000 |
| May 2005 | $11.12 | $13.40 | $10.89 | $13.01 | +18.06% | 48,696,600 |
| Apr 2005 | $14.68 | $14.71 | $10.80 | $11.02 | -24.52% | 66,347,300 |
| Mar 2005 | $15.60 | $16.01 | $14.17 | $14.60 | -5.32% | 45,866,700 |
| Feb 2005 | $14.09 | $16.18 | $13.94 | $15.42 | +9.91% | 47,783,700 |
| Jan 2005 | $17.10 | $17.33 | $13.53 | $14.03 | -17.81% | 61,004,600 |
| Dec 2004 | $17.31 | $18.97 | $15.96 | $17.07 | +0.06% | 51,666,900 |
| Nov 2004 | $16.61 | $18.15 | $16.03 | $17.06 | +3.02% | 50,194,800 |
| Oct 2004 | $13.95 | $16.90 | $13.10 | $16.56 | +23.58% | 81,772,400 |
| Sep 2004 | $12.92 | $14.95 | $12.53 | $13.40 | +4.12% | 75,234,800 |
| Aug 2004 | $16.95 | $17.21 | $12.60 | $12.87 | -24.74% | 66,427,500 |
| Jul 2004 | $22.50 | $22.65 | $15.57 | $17.10 | -24.67% | 73,715,600 |
| Jun 2004 | $22.06 | $22.79 | $19.60 | $22.70 | +1.84% | 48,776,300 |
| May 2004 | $20.48 | $22.40 | $19.64 | $22.29 | +9.37% | 51,672,800 |
| Apr 2004 | $23.85 | $26.66 | $20.05 | $20.38 | -14.48% | 77,481,900 |
| Mar 2004 | $24.65 | $25.73 | $20.47 | $23.83 | -3.33% | 81,031,700 |
| Feb 2004 | $27.03 | $27.66 | $22.82 | $24.65 | -8.36% | 69,952,000 |
| Jan 2004 | $25.45 | $30.70 | $25.03 | $26.90 | +5.70% | 82,763,500 |
| Dec 2003 | $25.29 | $26.31 | $21.75 | $25.45 | +1.11% | 55,037,800 |
| Nov 2003 | $23.03 | $25.57 | $22.50 | $25.17 | +10.49% | 56,898,000 |
| Oct 2003 | $18.67 | $23.50 | $18.22 | $22.78 | +22.47% | 75,388,200 |
| Sep 2003 | $17.83 | $22.55 | $17.22 | $18.60 | +4.32% | 79,663,600 |
| Aug 2003 | $16.47 | $18.50 | $14.89 | $17.83 | +8.39% | 52,460,700 |
| Jul 2003 | $17.31 | $19.64 | $15.76 | $16.45 | -4.97% | 67,244,800 |
| Jun 2003 | $17.37 | $19.22 | $16.30 | $17.31 | +0.93% | 60,829,800 |
| May 2003 | $11.67 | $17.24 | $11.51 | $17.15 | +47.84% | 70,450,000 |
| Apr 2003 | $11.78 | $13.22 | $11.22 | $11.60 | -0.34% | 55,215,500 |
| Mar 2003 | $11.69 | $13.74 | $10.16 | $11.64 | +0.43% | 64,728,300 |
| Feb 2003 | $10.40 | $11.79 | $9.45 | $11.59 | +11.55% | 43,751,000 |
| Jan 2003 | $13.27 | $16.25 | $8.75 | $10.39 | -20.14% | 90,381,200 |
| Dec 2002 | $17.00 | $17.58 | $12.57 | $13.01 | -20.62% | 50,709,000 |
| Nov 2002 | $11.89 | $17.20 | $10.60 | $16.39 | +35.34% | 64,515,800 |
| Oct 2002 | $9.60 | $12.82 | $7.10 | $12.11 | +26.15% | 72,901,800 |
| Sep 2002 | $12.66 | $13.88 | $8.82 | $9.60 | -24.11% | 55,175,500 |
| Aug 2002 | $15.00 | $16.88 | $11.93 | $12.65 | -15.67% | 49,443,700 |
| Jul 2002 | $23.65 | $24.20 | $13.70 | $15.00 | -36.17% | 89,124,400 |
| Jun 2002 | $27.20 | $28.49 | $22.81 | $23.50 | -13.22% | 54,873,900 |
| May 2002 | $32.80 | $33.98 | $26.42 | $27.08 | -17.81% | 75,923,500 |
| Apr 2002 | $39.30 | $40.20 | $31.30 | $32.95 | -16.43% | 66,607,800 |
| Mar 2002 | $34.21 | $39.99 | $34.21 | $39.43 | +17.67% | 64,139,000 |
| Feb 2002 | $29.95 | $35.23 | $28.25 | $33.51 | +12.22% | 51,348,400 |
| Jan 2002 | $30.40 | $35.65 | $26.15 | $29.86 | -0.93% | 67,214,900 |
| Dec 2001 | $27.86 | $33.00 | $27.05 | $30.14 | +8.18% | 41,653,300 |
| Nov 2001 | $23.95 | $30.25 | $23.36 | $27.86 | +20.87% | 58,614,700 |
| Oct 2001 | $19.98 | $26.40 | $18.50 | $23.05 | +18.21% | 83,513,000 |
| Sep 2001 | $32.77 | $33.15 | $18.43 | $19.50 | -40.51% | 37,727,800 |
| Aug 2001 | $35.30 | $36.47 | $29.15 | $32.78 | -3.53% | 39,379,500 |
| Jul 2001 | $35.05 | $37.45 | $29.76 | $33.98 | -2.91% | 40,568,400 |
| Jun 2001 | $40.60 | $46.90 | $33.02 | $35.00 | -12.17% | 50,573,400 |
| May 2001 | $39.49 | $47.21 | $34.81 | $39.85 | +0.89% | 55,707,900 |
| Apr 2001 | $33.48 | $40.50 | $26.25 | $39.50 | +19.70% | 65,772,500 |
| Mar 2001 | $30.11 | $39.49 | $29.05 | $33.00 | +5.67% | 67,616,900 |
| Feb 2001 | $43.60 | $43.90 | $30.62 | $31.23 | -28.73% | 49,974,100 |
| Jan 2001 | $37.25 | $44.05 | $33.63 | $43.82 | +17.64% | 63,693,600 |
| Dec 2000 | $30.06 | $41.63 | $30.06 | $37.25 | +23.91% | 38,210,200 |
| Nov 2000 | $30.00 | $39.31 | $28.19 | $30.06 | -3.80% | 48,523,800 |
| Oct 2000 | $35.50 | $37.50 | $23.00 | $31.25 | -10.71% | 99,797,900 |
| Sep 2000 | $65.44 | $65.63 | $34.94 | $35.00 | -46.01% | 64,785,500 |
| Aug 2000 | $62.88 | $70.00 | $45.94 | $64.83 | +2.90% | 60,302,300 |
| Jul 2000 | $74.25 | $81.00 | $55.56 | $63.00 | -14.29% | 60,692,200 |
| Jun 2000 | $86.63 | $102.50 | $73.19 | $73.50 | -14.53% | 48,323,900 |
| May 2000 | $110.06 | $115.44 | $65.00 | $86.00 | -21.82% | 62,412,900 |
| Apr 2000 | $82.00 | $112.00 | $69.94 | $110.00 | +34.15% | 52,260,000 |
| Mar 2000 | $87.00 | $94.94 | $71.50 | $82.00 | -5.75% | 42,006,800 |
| Feb 2000 | $64.75 | $89.50 | $63.63 | $87.00 | +34.36% | 30,683,500 |
| Jan 2000 | $65.06 | $78.25 | $54.88 | $64.75 | -1.89% | 35,548,900 |
| Dec 1999 | $43.81 | $66.00 | $41.63 | $66.00 | +51.51% | 32,276,300 |
| Nov 1999 | $38.88 | $50.69 | $37.56 | $43.56 | +13.15% | 45,540,200 |
| Oct 1999 | $36.00 | $40.88 | $26.94 | $38.50 | +9.22% | 47,915,800 |
| Sep 1999 | $37.19 | $42.25 | $34.81 | $35.25 | +3.58% | 39,143,800 |
| Aug 1999 | $37.63 | $39.75 | $31.56 | $34.03 | -8.33% | 54,475,200 |
| Jul 1999 | $35.81 | $40.28 | $33.75 | $37.13 | +3.48% | 44,511,800 |
| Jun 1999 | $27.38 | $36.97 | $25.78 | $35.88 | +35.86% | 45,422,200 |
| May 1999 | $23.72 | $29.19 | $21.84 | $26.41 | +11.92% | 45,670,400 |
| Apr 1999 | $27.38 | $30.34 | $22.56 | $23.59 | -13.52% | 56,356,600 |
| Mar 1999 | $23.75 | $29.97 | $22.81 | $27.28 | +13.67% | 51,379,200 |
| Feb 1999 | $32.00 | $32.13 | $23.06 | $24.00 | -26.15% | 51,911,800 |
| Jan 1999 | $21.06 | $33.25 | $20.63 | $32.50 | +53.39% | 66,337,000 |
| Dec 1998 | $15.91 | $22.72 | $15.50 | $21.19 | +32.16% | 54,054,200 |
| Nov 1998 | $16.03 | $17.81 | $14.88 | $16.03 | -1.35% | 30,476,200 |
| Oct 1998 | $9.03 | $17.22 | $7.50 | $16.25 | +78.08% | 59,790,400 |
| Sep 1998 | $9.13 | $11.03 | $8.75 | $9.13 | +5.04% | 49,914,600 |
| Aug 1998 | $11.50 | $12.88 | $8.63 | $8.69 | -24.25% | 27,880,400 |
| Jul 1998 | $13.94 | $14.13 | $11.31 | $11.47 | -14.25% | 35,995,000 |
| Jun 1998 | $15.38 | $15.38 | $12.31 | $13.38 | -13.01% | 36,825,000 |
| May 1998 | $18.13 | $19.03 | $15.09 | $15.38 | -15.75% | 41,800,000 |
| Apr 1998 | $20.00 | $21.72 | $18.25 | $18.25 | -8.89% | 41,002,600 |
| Mar 1998 | $20.50 | $20.75 | $18.41 | $20.03 | -15.10% | 58,329,400 |
| Feb 1998 | $20.75 | $24.22 | $20.53 | $23.59 | +19.46% | 35,180,200 |
| Jan 1998 | $15.78 | $20.47 | $13.88 | $19.75 | +23.44% | 61,534,200 |
| Dec 1997 | $16.50 | $18.72 | $13.19 | $16.00 | -2.48% | 83,484,000 |
| Nov 1997 | $19.13 | $22.44 | $15.03 | $16.41 | -12.35% | 81,367,000 |
| Oct 1997 | $26.78 | $29.59 | $17.94 | $18.72 | -30.43% | 84,927,800 |
| Sep 1997 | $28.34 | $29.22 | $25.28 | $26.91 | -3.37% | 32,598,000 |
| Aug 1997 | $23.38 | $29.25 | $22.50 | $27.84 | +19.44% | 35,174,600 |
| Jul 1997 | $20.13 | $24.94 | $20.06 | $23.31 | +18.04% | 50,141,000 |
| Jun 1997 | $20.75 | $22.06 | $18.00 | $19.75 | -3.66% | 41,561,400 |
| May 1997 | $16.25 | $22.38 | $16.19 | $20.50 | +25.19% | 45,186,400 |
| Apr 1997 | $14.50 | $18.69 | $13.50 | $16.38 | +13.42% | 53,718,800 |
| Mar 1997 | $13.56 | $15.25 | $12.63 | $14.44 | +5.96% | 34,051,200 |
| Feb 1997 | $15.50 | $16.44 | $13.25 | $13.63 | -11.74% | 40,222,800 |
| Jan 1997 | $12.06 | $15.81 | $11.81 | $15.44 | +26.67% | 51,343,200 |
| Dec 1996 | $11.75 | $13.13 | $11.19 | $12.19 | +3.17% | 35,934,000 |
| Nov 1996 | $8.00 | $12.25 | $8.00 | $11.81 | +48.82% | 45,644,600 |
| Oct 1996 | $8.31 | $9.88 | $7.75 | $7.94 | -4.51% | 34,807,400 |
| Sep 1996 | $7.75 | $9.06 | $7.44 | $8.31 | +7.26% | 28,641,800 |
| Aug 1996 | $6.75 | $8.13 | $6.69 | $7.75 | +14.81% | 42,215,400 |
| Jul 1996 | $8.94 | $8.94 | $5.56 | $6.75 | -21.74% | 46,359,400 |
| Jun 1996 | $10.13 | $10.19 | $8.25 | $8.63 | -14.29% | 32,288,400 |
| May 1996 | $10.31 | $11.25 | $9.75 | $10.06 | -1.83% | 46,754,200 |
| Apr 1996 | $8.44 | $10.81 | $8.00 | $10.25 | +22.39% | 92,068,600 |
| Mar 1996 | $10.00 | $10.06 | $8.19 | $8.38 | -18.79% | 69,546,000 |
| Feb 1996 | $11.19 | $12.56 | $10.19 | $10.31 | -6.78% | 64,386,200 |
| Jan 1996 | $12.19 | $13.88 | $10.00 | $11.06 | -11.94% | 46,027,800 |
| Dec 1995 | $13.00 | $13.38 | $10.06 | $12.56 | -3.83% | 34,425,400 |
| Nov 1995 | $16.50 | $17.50 | $11.38 | $13.06 | -21.72% | 51,314,800 |
| Oct 1995 | $18.00 | $18.31 | $13.81 | $16.69 | -7.29% | 44,589,800 |
| Sep 1995 | $18.50 | $20.81 | $16.13 | $18.00 | -4.95% | 26,279,000 |
| Aug 1995 | $20.59 | $21.44 | $17.28 | $18.94 | -7.48% | 25,794,000 |
| Jul 1995 | $16.34 | $21.22 | $16.13 | $20.47 | +25.24% | 24,935,600 |
| Jun 1995 | $13.50 | $16.50 | $13.41 | $16.34 | +20.79% | 23,808,000 |
| May 1995 | $12.50 | $15.22 | $12.09 | $13.53 | +6.91% | 22,323,600 |
| Apr 1995 | $10.41 | $12.94 | $10.03 | $12.66 | +21.99% | 20,329,600 |
| Mar 1995 | $9.03 | $10.75 | $9.00 | $10.38 | +14.09% | 25,254,400 |
| Feb 1995 | $8.06 | $9.28 | $8.03 | $9.09 | +11.92% | 16,200,000 |
| Jan 1995 | $8.38 | $9.25 | $8.06 | $8.13 | -4.06% | 22,230,800 |
| Dec 1994 | $7.78 | $8.56 | $7.09 | $8.47 | +8.40% | 13,196,000 |
| Nov 1994 | $8.22 | $8.47 | $7.50 | $7.81 | -4.94% | 15,485,200 |
| Oct 1994 | $7.34 | $8.41 | $6.41 | $8.22 | +11.91% | 21,795,600 |
| Sep 1994 | $7.41 | $8.00 | $7.06 | $7.34 | -1.26% | 11,847,200 |
| Aug 1994 | $6.34 | $7.59 | $6.34 | $7.44 | +17.82% | 15,221,200 |
| Jul 1994 | $6.56 | $7.31 | $5.88 | $6.31 | -4.72% | 16,168,400 |
| Jun 1994 | $5.53 | $6.63 | $5.53 | $6.63 | +19.77% | 13,478,800 |
| May 1994 | $5.97 | $6.22 | $5.09 | $5.53 | -6.35% | 12,876,000 |
| Apr 1994 | $6.13 | $6.69 | $5.16 | $5.91 | -6.43% | 14,586,000 |
| Mar 1994 | $7.22 | $7.44 | $5.88 | $6.31 | -12.55% | 13,802,800 |
| Feb 1994 | $7.19 | $7.78 | $6.75 | $7.22 | 0.00% | 17,841,200 |
| Jan 1994 | $6.88 | $7.22 | $5.91 | $7.22 | +4.05% | 23,252,800 |
| Dec 1993 | $6.00 | $7.06 | $5.44 | $6.94 | +18.09% | 9,779,200 |
| Nov 1993 | $5.97 | $6.38 | $5.00 | $5.88 | -2.59% | 22,138,400 |
| Oct 1993 | $6.91 | $6.94 | $5.41 | $6.03 | -13.06% | 34,014,400 |
| Sep 1993 | $7.00 | $7.41 | $5.88 | $6.94 | -0.45% | 18,110,000 |
| Aug 1993 | $6.03 | $7.25 | $6.00 | $6.97 | +15.54% | 27,850,800 |
| Jul 1993 | $5.38 | $6.25 | $5.13 | $6.03 | +12.87% | 20,736,400 |
| Jun 1993 | $4.63 | $5.38 | $4.41 | $5.34 | +16.33% | 25,718,800 |
| May 1993 | $3.53 | $4.75 | $3.53 | $4.59 | +30.09% | 22,074,400 |
| Apr 1993 | $3.81 | $3.84 | $3.25 | $3.53 | -8.87% | 12,288,400 |
| Mar 1993 | $3.69 | $4.25 | $3.53 | $3.88 | +5.08% | 16,040,000 |
| Feb 1993 | $3.50 | $3.78 | $3.41 | $3.69 | +1.72% | 14,298,000 |
| Jan 1993 | $3.84 | $4.53 | $3.31 | $3.63 | -5.69% | 18,200,800 |
| Dec 1992 | $3.75 | $4.09 | $3.59 | $3.84 | +2.50% | 11,792,000 |
| Nov 1992 | $3.53 | $3.81 | $3.38 | $3.75 | +6.19% | 5,521,600 |
| Oct 1992 | $3.16 | $3.75 | $2.97 | $3.53 | +11.88% | 9,074,800 |
| Sep 1992 | $3.19 | $3.63 | $3.03 | $3.16 | 0.00% | 9,766,800 |
| Aug 1992 | $2.94 | $3.19 | $2.84 | $3.16 | +7.45% | 10,269,600 |
| Jul 1992 | $2.66 | $3.00 | $2.50 | $2.94 | +10.59% | 10,607,600 |
| Jun 1992 | $2.94 | $3.00 | $2.56 | $2.66 | -9.57% | 17,607,600 |
| May 1992 | $3.69 | $3.84 | $2.78 | $2.94 | -20.34% | 18,215,600 |
| Apr 1992 | $4.06 | $4.06 | $3.19 | $3.69 | -9.92% | 17,133,600 |
| Mar 1992 | $4.81 | $4.88 | $3.91 | $4.09 | -15.48% | 14,912,400 |
| Feb 1992 | $4.47 | $5.09 | $4.41 | $4.84 | +8.39% | 13,882,400 |
| Jan 1992 | $3.91 | $4.63 | $3.84 | $4.47 | +12.60% | 16,338,800 |
| Dec 1991 | $3.31 | $4.16 | $3.28 | $3.97 | +18.69% | 8,514,800 |
| Nov 1991 | $3.72 | $4.22 | $3.19 | $3.34 | -10.08% | 8,515,600 |
| Oct 1991 | $2.94 | $3.75 | $2.88 | $3.72 | +26.60% | 10,416,000 |
| Sep 1991 | $3.53 | $3.59 | $2.84 | $2.94 | -15.32% | 6,227,600 |
| Aug 1991 | $2.81 | $3.50 | $2.69 | $3.47 | +24.72% | 10,702,800 |
| Jul 1991 | $3.16 | $3.16 | $2.63 | $2.78 | -11.88% | 6,773,200 |
| Jun 1991 | $2.91 | $3.41 | $2.81 | $3.16 | +9.78% | 11,493,200 |
| May 1991 | $2.53 | $2.97 | $2.44 | $2.88 | +13.58% | 6,444,800 |
| Apr 1991 | $2.53 | $2.75 | $2.44 | $2.53 | 0.00% | 5,102,400 |
| Mar 1991 | $2.44 | $2.72 | $2.22 | $2.53 | +1.25% | 4,602,400 |
| Feb 1991 | $2.09 | $2.81 | $2.06 | $2.50 | +17.65% | 8,378,800 |
| Jan 1991 | $1.66 | $2.25 | $1.53 | $2.13 | +21.43% | 4,917,200 |
| Dec 1990 | $1.72 | $1.97 | $1.53 | $1.75 | +5.66% | 5,034,000 |
| Nov 1990 | $1.09 | $1.72 | $1.06 | $1.66 | +55.89% | 6,043,200 |
| Oct 1990 | $1.28 | $1.31 | $0.9375 | $1.06 | -15.00% | 6,987,600 |
| Sep 1990 | $1.63 | $1.69 | $1.09 | $1.25 | -23.08% | 4,614,400 |
| Aug 1990 | $2.19 | $2.19 | $1.44 | $1.63 | -25.71% | 3,980,800 |
| Jul 1990 | $2.53 | $2.53 | $2.06 | $2.19 | -13.58% | 3,122,000 |
| Jun 1990 | $2.50 | $2.56 | $2.34 | $2.53 | 0.00% | 3,568,000 |
| May 1990 | $2.19 | $2.66 | $2.16 | $2.53 | +14.08% | 5,374,000 |
| Apr 1990 | $2.47 | $2.47 | $2.19 | $2.22 | -15.47% | 3,364,000 |
| Mar 1990 | $2.22 | $2.63 | $2.22 | $2.63 | +18.31% | 3,499,200 |
| Feb 1990 | $2.25 | $2.34 | $2.09 | $2.22 | -1.39% | 4,106,400 |
| Jan 1990 | $2.72 | $2.78 | $2.19 | $2.25 | -18.18% | 7,692,800 |
| Dec 1989 | $2.63 | $2.75 | $2.47 | $2.75 | +4.76% | 5,940,800 |
| Nov 1989 | $2.69 | $2.72 | $2.53 | $2.63 | -1.18% | 5,213,600 |
| Oct 1989 | $3.13 | $3.34 | $2.53 | $2.66 | -15.84% | 8,445,600 |
| Sep 1989 | $2.84 | $3.19 | $2.81 | $3.16 | +12.22% | 8,466,400 |
| Aug 1989 | $2.84 | $3.06 | $2.75 | $2.81 | -2.17% | 5,550,400 |
| Jul 1989 | $2.84 | $3.06 | $2.81 | $2.88 | +1.10% | 4,824,800 |
| Jun 1989 | $3.59 | $3.69 | $2.75 | $2.84 | -21.55% | 8,900,000 |
| May 1989 | $3.19 | $3.66 | $3.16 | $3.63 | +12.62% | 8,512,400 |
| Apr 1989 | $2.91 | $3.25 | $2.84 | $3.22 | +10.75% | 4,477,600 |
| Mar 1989 | $3.16 | $3.19 | $2.69 | $2.91 | -8.82% | 5,171,600 |
| Feb 1989 | $3.28 | $3.59 | $3.13 | $3.19 | -3.77% | 5,370,400 |
| Jan 1989 | $2.94 | $3.44 | $2.94 | $3.31 | +12.77% | 6,792,000 |
| Dec 1988 | $2.84 | $3.09 | $2.66 | $2.94 | +3.29% | 9,270,800 |
| Nov 1988 | $3.25 | $3.34 | $2.66 | $2.84 | -14.15% | 7,853,600 |
| Oct 1988 | $3.50 | $3.63 | $3.25 | $3.31 | -7.83% | 6,081,600 |
| Sep 1988 | $3.84 | $3.88 | $3.44 | $3.59 | -8.00% | 4,448,400 |
| Aug 1988 | $4.22 | $4.28 | $3.69 | $3.91 | -7.41% | 4,114,800 |
| Jul 1988 | $4.41 | $4.41 | $3.91 | $4.22 | -4.26% | 8,877,600 |
| Jun 1988 | $3.88 | $4.44 | $3.75 | $4.41 | +15.58% | 10,034,400 |
| May 1988 | $4.16 | $4.25 | $3.63 | $3.81 | -8.27% | 4,451,600 |
| Apr 1988 | $3.91 | $4.31 | $3.63 | $4.16 | +3.91% | 8,772,800 |
| Mar 1988 | $3.63 | $4.28 | $3.53 | $4.00 | +11.30% | 13,490,800 |
| Feb 1988 | $3.13 | $3.91 | $3.00 | $3.59 | +13.86% | 17,799,200 |
| Jan 1988 | $4.09 | $4.44 | $3.13 | $3.16 | -21.71% | 12,289,600 |
| Dec 1987 | $3.66 | $4.44 | $3.56 | $4.03 | +8.40% | 12,558,400 |
| Nov 1987 | $5.00 | $5.00 | $3.34 | $3.72 | -24.68% | 16,816,800 |
| Oct 1987 | $8.50 | $9.13 | $3.69 | $4.94 | -41.91% | 16,026,000 |
| Sep 1987 | $8.31 | $8.75 | $7.38 | $8.50 | +1.87% | 7,402,400 |
| Aug 1987 | $7.13 | $8.69 | $6.69 | $8.34 | +16.59% | 11,011,200 |
| Jul 1987 | $6.63 | $7.19 | $6.25 | $7.16 | +9.05% | 7,876,400 |
| Jun 1987 | $7.31 | $7.31 | $6.31 | $6.56 | -11.02% | 7,479,200 |
| May 1987 | $6.75 | $7.56 | $6.13 | $7.38 | +9.26% | 17,554,000 |
| Apr 1987 | $5.91 | $6.81 | $5.31 | $6.75 | +14.28% | 11,244,000 |
| Mar 1987 | $6.03 | $6.63 | $5.44 | $5.91 | -2.07% | 9,920,800 |
| Feb 1987 | $4.94 | $6.13 | $4.94 | $6.03 | +22.93% | 10,249,200 |
| Jan 1987 | $4.13 | $5.38 | $4.09 | $4.91 | +19.85% | 17,092,000 |
| Dec 1986 | $4.13 | $4.56 | $3.97 | $4.09 | -0.76% | 6,647,600 |
| Nov 1986 | $4.16 | $4.88 | $3.91 | $4.13 | -0.75% | 6,619,200 |
| Oct 1986 | $4.31 | $4.44 | $3.91 | $4.16 | -3.62% | 5,444,000 |
| Sep 1986 | $5.25 | $5.63 | $4.13 | $4.31 | -17.86% | 8,424,000 |
| Aug 1986 | $4.69 | $5.34 | $4.59 | $5.25 | +12.00% | 4,495,200 |
| Jul 1986 | $5.50 | $5.84 | $4.38 | $4.69 | -14.77% | 11,941,200 |
| Jun 1986 | $6.94 | $6.97 | $5.19 | $5.50 | -20.72% | 11,306,000 |
| May 1986 | $6.84 | $7.16 | $6.31 | $6.94 | +1.37% | 9,682,400 |
| Apr 1986 | $6.22 | $7.41 | $5.88 | $6.84 | +10.05% | 10,476,400 |
| Mar 1986 | $6.44 | $6.47 | $5.44 | $6.22 | -3.40% | 11,535,200 |
| Feb 1986 | $5.59 | $6.84 | $5.50 | $6.44 | +15.08% | 8,757,200 |
| Jan 1986 | $5.78 | $5.94 | $5.34 | $5.59 | -3.24% | 6,170,800 |
| Dec 1985 | $5.41 | $6.38 | $5.34 | $5.78 | +6.94% | 10,016,400 |
| Nov 1985 | $4.88 | $5.69 | $4.81 | $5.41 | +10.90% | 5,750,400 |
| Oct 1985 | $5.09 | $5.31 | $4.28 | $4.88 | -4.30% | 10,274,000 |
| Sep 1985 | $5.69 | $5.75 | $5.06 | $5.09 | -10.93% | 4,038,400 |
| Aug 1985 | $6.09 | $6.22 | $5.53 | $5.72 | -5.67% | 4,821,200 |
| Jul 1985 | $5.88 | $6.41 | $5.38 | $6.06 | +3.19% | 10,315,600 |
| Jun 1985 | $5.31 | $6.25 | $5.09 | $5.88 | +10.59% | 9,923,600 |
| May 1985 | $5.41 | $6.25 | $5.00 | $5.31 | -1.74% | 11,331,200 |
| Apr 1985 | $5.88 | $6.34 | $5.25 | $5.41 | -7.98% | 8,597,200 |
| Mar 1985 | $6.94 | $7.16 | $5.44 | $5.88 | -15.32% | 12,969,200 |
| Feb 1985 | $7.34 | $7.56 | $6.56 | $6.94 | -6.72% | 11,509,600 |
| Jan 1985 | $6.47 | $8.16 | $6.16 | $7.44 | +14.42% | 13,462,800 |
| Dec 1984 | $5.81 | $7.06 | $5.44 | $6.50 | +11.83% | 9,678,400 |
| Nov 1984 | $6.41 | $6.66 | $5.69 | $5.81 | -9.27% | 8,570,000 |
| Oct 1984 | $6.56 | $7.63 | $5.91 | $6.41 | -2.38% | 13,404,000 |
| Sep 1984 | $8.00 | $8.38 | $6.19 | $6.56 | -17.97% | 6,980,800 |
| Aug 1984 | $6.38 | $8.81 | $6.38 | $8.00 | +27.36% | 10,036,800 |
| Jul 1984 | $6.84 | $6.88 | $5.31 | $6.28 | -8.22% | 5,898,800 |
| Jun 1984 | $6.66 | $7.16 | $6.31 | $6.84 | +5.80% | 5,164,800 |
| May 1984 | $7.19 | $7.94 | $5.91 | $6.47 | -9.61% | 7,622,000 |
| Apr 1984 | $7.47 | $7.53 | $6.13 | $7.16 | -4.18% | 8,279,200 |
| Mar 1984 | $6.94 | $7.63 | $6.47 | $7.47 | +7.66% | 6,628,800 |
| Feb 1984 | $7.69 | $7.94 | $6.56 | $6.94 | -9.76% | 7,422,000 |
| Jan 1984 | $9.00 | $9.84 | $7.44 | $7.69 | -14.58% | 6,246,400 |
| Dec 1983 | $8.81 | $9.44 | $8.38 | $9.00 | +2.13% | 5,038,000 |
| Nov 1983 | $8.13 | $9.50 | $7.69 | $8.81 | +8.46% | 8,165,600 |
| Oct 1983 | $8.97 | $9.84 | $7.19 | $8.13 | -10.34% | 8,994,800 |
| Sep 1983 | $7.97 | $9.63 | $7.38 | $9.06 | +13.28% | 6,784,800 |
| Aug 1983 | $7.56 | $8.13 | $6.69 | $8.00 | +7.79% | 7,230,800 |
| Jul 1983 | $7.94 | $8.75 | $6.78 | $7.42 | -6.50% | 6,948,000 |
| Jun 1983 | $6.97 | $8.59 | $6.84 | $7.94 | +13.90% | 7,340,000 |
| May 1983 | $5.72 | $7.23 | $5.22 | $6.97 | +21.20% | 7,326,400 |
| Apr 1983 | $5.38 | $5.97 | $5.00 | $5.75 | +6.98% | 5,110,400 |
| Mar 1983 | $5.13 | $5.45 | $4.69 | $5.38 | +5.20% | 7,377,600 |
| Feb 1983 | $4.67 | $5.25 | $4.39 | $5.11 | +9.36% | 5,752,800 |
| Jan 1983 | $3.55 | $5.16 | $3.41 | $4.67 | +31.14% | 8,831,200 |
| Dec 1982 | $4.22 | $4.44 | $3.41 | $3.56 | -13.31% | 6,180,800 |
| Nov 1982 | $3.25 | $4.23 | $3.22 | $4.11 | +26.44% | 8,561,600 |
| Oct 1982 | $2.57 | $3.30 | $2.52 | $3.25 | +26.44% | 12,817,600 |
| Sep 1982 | $2.64 | $2.80 | $2.53 | $2.57 | -2.66% | 6,884,800 |
| Aug 1982 | $2.13 | $2.75 | $2.00 | $2.64 | +23.81% | 7,737,600 |
| Jul 1982 | $1.85 | $2.25 | $1.73 | $2.13 | +14.70% | 3,227,200 |
| Jun 1982 | $1.94 | $1.94 | $1.70 | $1.86 | -4.03% | 2,648,000 |
| May 1982 | $1.84 | $2.11 | $1.83 | $1.94 | +5.08% | 3,657,600 |
| Apr 1982 | $1.73 | $1.86 | $1.70 | $1.84 | +5.36% | 2,449,600 |
| Mar 1982 | $1.93 | $1.93 | $1.52 | $1.75 | -10.04% | 4,224,000 |
| Feb 1982 | $2.20 | $2.25 | $1.94 | $1.95 | -11.70% | 1,718,400 |
| Jan 1982 | $2.19 | $2.25 | $2.06 | $2.20 | +0.71% | 4,745,600 |
| Dec 1981 | $2.13 | $2.20 | $1.88 | $2.19 | +2.19% | 3,532,800 |
| Nov 1981 | $2.03 | $2.23 | $2.01 | $2.14 | +5.38% | 3,214,400 |
| Oct 1981 | $1.99 | $2.15 | $1.88 | $2.03 | +1.96% | 3,390,400 |
| Sep 1981 | $2.20 | $2.20 | $1.81 | $1.99 | -9.25% | 4,836,800 |
| Aug 1981 | $2.30 | $2.35 | $2.19 | $2.20 | -4.42% | 3,304,000 |
| Jul 1981 | $2.39 | $2.41 | $2.18 | $2.30 | -3.92% | 3,627,200 |
| Jun 1981 | $2.75 | $2.81 | $2.31 | $2.39 | -14.29% | 6,006,400 |
| May 1981 | $2.41 | $2.83 | $2.34 | $2.79 | +15.91% | 7,259,200 |
| Apr 1981 | $2.47 | $2.63 | $2.23 | $2.41 | -3.14% | 4,918,400 |
| Mar 1981 | $2.38 | $2.80 | $2.28 | $2.48 | +4.26% | 6,080,000 |
| Feb 1981 | $2.59 | $2.69 | $2.34 | $2.38 | -9.50% | 3,907,200 |
| Jan 1981 | $3.00 | $3.20 | $2.63 | $2.63 | -12.92% | 4,054,400 |
| Dec 1980 | $3.55 | $3.59 | $2.91 | $3.02 | -14.76% | 3,084,800 |
| Nov 1980 | $2.90 | $3.73 | $2.90 | $3.55 | +23.37% | 4,635,200 |
| Oct 1980 | $2.99 | $3.38 | $2.82 | $2.88 | -3.92% | 3,812,800 |
| Sep 1980 | $2.69 | $3.50 | $2.61 | $2.99 | +11.34% | 7,692,800 |
| Aug 1980 | $2.68 | $3.00 | $2.53 | $2.69 | +0.29% | 7,433,600 |
| Jul 1980 | $2.21 | $2.68 | $2.06 | $2.68 | +22.07% | 10,208,000 |
| Jun 1980 | $2.20 | $2.48 | $2.14 | $2.20 | -0.35% | 4,937,600 |
| May 1980 | $2.25 | $2.34 | $1.94 | $2.20 | -2.08% | 4,051,200 |
| Apr 1980 | $2.39 | $2.41 | $2.02 | $2.25 | -5.88% | 3,864,000 |
| Mar 1980 | $2.53 | $2.55 | $1.99 | $2.39 | -5.56% | 4,622,400 |
| Feb 1980 | $2.68 | $2.78 | $2.38 | $2.53 | -6.36% | 6,873,600 |
| Jan 1980 | $2.21 | $2.80 | $2.03 | $2.70 | +21.83% | 10,936,000 |
| Dec 1979 | $2.09 | $2.33 | $2.00 | $2.22 | +4.80% | 7,814,400 |
| Nov 1979 | $1.45 | $2.13 | $1.44 | $2.12 | +45.70% | 6,211,200 |
| Oct 1979 | $1.66 | $1.80 | $1.34 | $1.45 | -13.09% | 4,145,600 |
| Sep 1979 | $1.50 | $1.78 | $1.36 | $1.67 | +11.46% | 3,939,200 |
| Aug 1979 | $1.23 | $1.58 | $1.22 | $1.50 | +22.29% | 5,076,800 |
| Jul 1979 | $1.30 | $1.33 | $1.13 | $1.23 | -6.54% | 1,976,000 |
| Jun 1979 | $1.16 | $1.34 | $1.15 | $1.31 | +13.51% | 4,001,600 |
| May 1979 | $1.24 | $1.41 | $1.11 | $1.16 | -6.92% | 2,428,800 |
| Apr 1979 | $1.02 | $1.26 | $1.02 | $1.24 | +23.26% | 3,875,200 |
| Mar 1979 | $0.9688 | $1.13 | $0.9688 | $1.01 | +4.03% | 1,886,400 |
| Feb 1979 | $1.03 | $1.03 | $0.9609 | $0.9688 | -6.07% | 1,960,000 |
| Jan 1979 | $1.03 | $1.23 | $0.9063 | $1.03 | 0.00% | 4,345,600 |
| Dec 1978 | $1.15 | $1.27 | $0.9609 | $1.03 | -7.04% | 3,212,800 |
| Nov 1978 | $1.15 | $1.29 | $1.00 | $1.11 | -2.74% | 3,244,800 |
| Oct 1978 | $1.63 | $1.75 | $1.02 | $1.14 | -30.14% | 2,336,000 |
| Sep 1978 | $1.67 | $1.91 | $1.59 | $1.63 | -2.34% | 1,828,800 |
| Aug 1978 | $1.71 | $1.83 | $1.58 | $1.67 | -2.28% | 3,067,200 |
| Jul 1978 | $1.50 | $1.73 | $1.48 | $1.71 | +14.66% | 3,027,200 |
| Jun 1978 | $1.59 | $1.74 | $1.44 | $1.49 | -6.37% | 2,409,600 |
| May 1978 | $1.42 | $1.73 | $1.42 | $1.59 | +12.71% | 8,894,400 |
| Apr 1978 | $1.27 | $1.46 | $1.23 | $1.41 | +11.05% | 2,393,600 |
| Mar 1978 | $1.05 | $1.30 | $1.05 | $1.27 | +21.64% | 2,212,800 |
| Feb 1978 | $1.09 | $1.11 | $1.05 | $1.05 | -4.29% | 763,200 |
| Jan 1978 | $1.16 | $1.16 | $0.9375 | $1.09 | -5.41% | 1,372,800 |
| Dec 1977 | $1.12 | $1.17 | $1.05 | $1.16 | +4.23% | 1,094,400 |
| Nov 1977 | $0.9219 | $1.24 | $0.8906 | $1.11 | +18.34% | 1,793,600 |
| Oct 1977 | $0.9453 | $1.04 | $0.8984 | $0.9375 | -0.83% | 507,200 |
| Sep 1977 | $1.05 | $1.08 | $0.9375 | $0.9453 | -9.70% | 584,000 |
| Aug 1977 | $0.9766 | $1.06 | $0.9688 | $1.05 | +8.95% | 977,600 |
| Jul 1977 | $0.9609 | $1.09 | $0.9609 | $0.9609 | +2.50% | 868,800 |
| Jun 1977 | $0.8672 | $0.9688 | $0.8438 | $0.9375 | +8.11% | 590,400 |
| May 1977 | $0.8125 | $0.9141 | $0.8047 | $0.8672 | +6.73% | 534,400 |
| Apr 1977 | $0.8047 | $0.8594 | $0.7031 | $0.8125 | +0.97% | 548,800 |
| Mar 1977 | $0.7656 | $0.8594 | $0.7188 | $0.8047 | +5.10% | 728,000 |
| Feb 1977 | $0.8984 | $0.8984 | $0.75 | $0.7656 | -16.24% | 660,800 |
| Jan 1977 | $0.8906 | $0.9688 | $0.8203 | $0.9141 | +2.63% | 987,200 |
| Dec 1976 | $0.9531 | $1.04 | $0.8594 | $0.8906 | -5.79% | 801,600 |
| Nov 1976 | $0.8906 | $0.9688 | $0.8828 | $0.9453 | +6.14% | 427,200 |
| Oct 1976 | $1.07 | $1.08 | $0.875 | $0.8906 | -16.79% | 430,400 |
| Sep 1976 | $1.06 | $1.10 | $0.9375 | $1.07 | +0.73% | 400,000 |
| Aug 1976 | $1.13 | $1.21 | $1.06 | $1.06 | -6.21% | 348,800 |
| Jul 1976 | $1.20 | $1.26 | $1.13 | $1.13 | -5.23% | 587,200 |
| Jun 1976 | $1.11 | $1.20 | $1.11 | $1.20 | +4.08% | 1,225,600 |
| May 1976 | $1.09 | $1.34 | $1.06 | $1.15 | +6.52% | 1,096,000 |
| Apr 1976 | $1.03 | $1.20 | $0.9766 | $1.08 | +4.54% | 1,460,800 |
| Mar 1976 | $0.9844 | $1.14 | $0.9141 | $1.03 | +4.77% | 1,315,200 |
| Feb 1976 | $0.8438 | $1.16 | $0.8125 | $0.9844 | +16.67% | 2,393,600 |
| Jan 1976 | $0.6563 | $0.9141 | $0.6563 | $0.8438 | +28.57% | 1,113,600 |
| Dec 1975 | $0.6641 | $0.6641 | $0.5781 | $0.6563 | -2.33% | 256,000 |
| Nov 1975 | $0.6953 | $0.7813 | $0.6094 | $0.6719 | -3.37% | 323,200 |
| Oct 1975 | $0.7031 | $0.7344 | $0.6563 | $0.6953 | -1.11% | 316,800 |
| Sep 1975 | $0.6641 | $0.7656 | $0.6641 | $0.7031 | +3.45% | 172,800 |
| Aug 1975 | $0.8828 | $0.8984 | $0.5938 | $0.6797 | -23.01% | 427,200 |
| Jul 1975 | $0.9375 | $0.9531 | $0.8203 | $0.8828 | -4.24% | 886,400 |
| Jun 1975 | $0.8984 | $1.00 | $0.8125 | $0.9219 | +2.61% | 571,200 |
| May 1975 | $0.9063 | $0.9531 | $0.875 | $0.8984 | -0.86% | 628,800 |
| Apr 1975 | $0.8203 | $0.9844 | $0.7656 | $0.9063 | +13.73% | 625,600 |
| Mar 1975 | $0.5547 | $0.9609 | $0.5547 | $0.7969 | +47.83% | 1,859,200 |
| Feb 1975 | $0.6328 | $0.6797 | $0.5156 | $0.5391 | -14.81% | 523,200 |
| Jan 1975 | $0.375 | $0.6328 | $0.3594 | $0.6328 | +68.75% | 548,800 |
| Dec 1974 | $0.4453 | $0.4609 | $0.3125 | $0.375 | -14.29% | 707,200 |
| Nov 1974 | $0.7031 | $0.7031 | $0.4375 | $0.4375 | -39.78% | 409,600 |
| Oct 1974 | $0.6563 | $0.8125 | $0.5625 | $0.7266 | +8.14% | 420,800 |
| Sep 1974 | $0.9609 | $0.9844 | $0.5625 | $0.6719 | -30.08% | 440,000 |
| Aug 1974 | $0.9844 | $1.09 | $0.8125 | $0.9609 | -2.38% | 355,200 |
| Jul 1974 | $1.30 | $1.30 | $0.9844 | $0.9844 | -25.00% | 328,000 |
| Jun 1974 | $1.38 | $1.44 | $1.25 | $1.31 | -4.55% | 550,400 |
| May 1974 | $1.20 | $1.41 | $1.20 | $1.38 | +15.79% | 499,200 |
| Apr 1974 | $1.19 | $1.22 | $1.10 | $1.19 | 0.00% | 273,600 |
| Mar 1974 | $1.31 | $1.39 | $1.19 | $1.19 | -10.59% | 723,200 |
| Feb 1974 | $1.18 | $1.38 | $1.06 | $1.33 | +12.58% | 420,800 |
| Jan 1974 | $1.19 | $1.25 | $1.03 | $1.18 | -1.94% | 515,200 |
| Dec 1973 | $1.12 | $1.25 | $0.75 | $1.20 | +6.94% | 1,377,600 |
| Nov 1973 | $1.53 | $1.53 | $1.10 | $1.13 | -26.53% | 1,038,400 |
| Oct 1973 | $1.52 | $1.70 | $1.48 | $1.53 | +1.04% | 1,681,600 |
| Sep 1973 | $1.22 | $1.52 | $1.13 | $1.52 | +24.35% | 1,384,000 |
| Aug 1973 | $1.11 | $1.22 | $1.02 | $1.22 | +9.86% | 700,800 |
| Jul 1973 | $0.9453 | $1.15 | $0.9141 | $1.11 | +18.34% | 408,000 |
| Jun 1973 | $0.9297 | $0.9609 | $0.9063 | $0.9375 | 0.00% | 148,800 |
| May 1973 | $1.01 | $1.16 | $0.9375 | $0.9375 | -6.98% | 352,000 |
| Apr 1973 | $0.8281 | $1.01 | $0.8281 | $1.01 | +8.40% | 969,600 |
| Mar 1973 | $1.03 | $1.10 | $0.9141 | $0.9297 | -3.25% | 1,265,600 |
| Feb 1973 | $1.21 | $1.21 | $0.9609 | $0.9609 | – | 372,800 |
Seasonality
TER return in each calendar month over the last 10 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 2.1% | 5.1% | -2.2% | 0.9% | 6.7% | 6.8% | 4.3% | -2.6% | -0.1% | 2.2% | 7.4% | 5.3% |
| Months up | 5 of 10 | 6 of 10 | 5 of 10 | 6 of 10 | 9 of 10 | 8 of 10 | 7 of 10 | 3 of 10 | 4 of 10 | 6 of 10 | 8 of 9 | 7 of 9 |
| 2026 | 24.5% | 32.8% | -7.4% | 15.9% | 9.0% | 29.3% | -24.0% | -4.9% | 14.6% | -31.6% | ||
| 2025 | -8.0% | -5.0% | -24.8% | -10.2% | 6.1% | 14.4% | 19.5% | 10.1% | 16.5% | 32.1% | 0.1% | 6.4% |
| 2024 | -11.0% | 7.4% | 8.9% | 3.1% | 21.3% | 5.2% | -11.6% | 4.2% | -2.0% | -20.7% | 3.7% | 14.5% |
| 2023 | 16.4% | -0.4% | 6.3% | -15.0% | 9.8% | 11.1% | 1.4% | -4.4% | -6.9% | -17.1% | 10.9% | 17.7% |
| 2022 | -28.2% | 0.5% | 0.3% | -10.8% | 3.7% | -18.0% | 12.7% | -16.0% | -11.2% | 8.3% | 15.0% | -6.5% |
| 2021 | -5.3% | 13.4% | -5.4% | 2.8% | 5.9% | 1.2% | -5.2% | -4.3% | -10.1% | 26.6% | 10.7% | 7.0% |
| 2020 | -3.2% | -10.8% | -7.8% | 15.5% | 7.3% | 26.1% | 5.3% | -4.5% | -6.4% | 10.6% | 25.7% | 8.7% |
| 2019 | 14.7% | 13.7% | -2.4% | 23.0% | -13.8% | 13.7% | 16.3% | -5.0% | 9.5% | 5.7% | 2.4% | 8.9% |
| 2018 | 9.5% | -0.8% | 0.7% | -28.8% | 16.7% | 0.4% | 13.6% | -4.8% | -10.0% | -6.8% | 3.9% | -12.1% |
| 2017 | 11.7% | 0.5% | 9.4% | 13.4% | 1.0% | -15.5% | 15.2% | 2.9% | 4.9% | 15.0% | -5.5% | 3.5% |