TE Connectivity plc (TEL) stock
TELNYSEWholesale-Electronic Parts & Equipment, NECFiscal year ends September 25
Financials through Q3 FY2026, quarter ended Jun 26, 2026Last filing: 10-Q on Jul 24, 2026Score 14/3012% above fair value
$213.03−9.73 (-4.37%)
Close on Oct 30, 2026Market cap $61.68BP/E 20.8Yield 1.28%
Price history
TE Connectivity share prices for every month, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$213.03
-4.37% on the day
52-week range
$190.27 – $252.56
-15.7% from the high
Change over 52 weeks
-12.5%
From $243.45 on Oct 30, 2025
Average volume
2.19M
Shares a day, last 90 sessions
| Month | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 2026 | $208.61 | $230.00 | $204.63 | $213.03 | +0.92% | 44,542,573 |
| Sep 2026 | $205.21 | $219.63 | $199.82 | $211.08 | +2.84% | 42,229,383 |
| Aug 2026 | $205.84 | $221.98 | $199.28 | $205.25 | -0.21% | 40,606,958 |
| Jul 2026 | $200.50 | $215.03 | $190.27 | $205.69 | +2.02% | 59,056,051 |
| Jun 2026 | $211.00 | $223.76 | $194.28 | $201.61 | -5.53% | 54,092,035 |
| May 2026 | $211.33 | $217.49 | $193.75 | $213.41 | +0.83% | 58,359,459 |
| Apr 2026 | $207.90 | $252.56 | $201.89 | $211.66 | +1.26% | 52,642,861 |
| Mar 2026 | $225.65 | $226.62 | $191.12 | $209.02 | -9.18% | 52,206,248 |
| Feb 2026 | $224.00 | $245.00 | $206.84 | $230.15 | +3.31% | 45,216,897 |
| Jan 2026 | $230.40 | $243.03 | $221.05 | $222.78 | -2.08% | 42,110,487 |
| Dec 2025 | $224.96 | $247.22 | $221.33 | $227.51 | +0.60% | 41,393,322 |
| Nov 2025 | $248.57 | $250.67 | $213.56 | $226.15 | -8.45% | 39,614,043 |
| Oct 2025 | $217.64 | $247.92 | $212.32 | $247.01 | +12.52% | 41,127,985 |
| Sep 2025 | $202.75 | $221.00 | $201.02 | $219.53 | +6.31% | 34,653,620 |
| Aug 2025 | $201.86 | $209.50 | $198.00 | $206.50 | +0.36% | 35,014,512 |
| Jul 2025 | $168.20 | $212.76 | $167.37 | $205.75 | +21.98% | 45,374,692 |
| Jun 2025 | $159.35 | $170.23 | $158.09 | $168.67 | +5.37% | 34,606,677 |
| May 2025 | $147.39 | $164.11 | $146.15 | $160.07 | +9.35% | 35,583,967 |
| Apr 2025 | $141.60 | $146.84 | $116.30 | $146.38 | +3.58% | 50,562,178 |
| Mar 2025 | $155.00 | $155.38 | $139.71 | $141.32 | -8.25% | 39,124,367 |
| Feb 2025 | $145.27 | $156.87 | $142.60 | $154.03 | +4.10% | 28,970,045 |
| Jan 2025 | $143.32 | $156.98 | $138.24 | $147.97 | +3.50% | 35,089,326 |
| Dec 2024 | $152.75 | $155.62 | $141.52 | $142.97 | -5.39% | 32,057,796 |
| Nov 2024 | $146.83 | $156.90 | $145.39 | $151.12 | +2.51% | 28,470,840 |
| Oct 2024 | $150.25 | $153.00 | $143.62 | $147.42 | -2.36% | 36,502,008 |
| Sep 2024 | $152.00 | $152.86 | $140.60 | $150.99 | -1.70% | 35,048,706 |
| Aug 2024 | $155.04 | $156.18 | $141.66 | $153.60 | -0.47% | 32,027,733 |
| Jul 2024 | $150.41 | $159.98 | $147.53 | $154.33 | +2.59% | 41,655,077 |
| Jun 2024 | $150.00 | $153.54 | $144.95 | $150.43 | +0.49% | 31,179,801 |
| May 2024 | $140.26 | $152.79 | $137.61 | $149.70 | +5.81% | 30,237,207 |
| Apr 2024 | $145.11 | $147.98 | $138.37 | $141.48 | -2.59% | 50,461,028 |
| Mar 2024 | $143.29 | $146.24 | $138.16 | $145.24 | +1.17% | 41,849,228 |
| Feb 2024 | $142.50 | $145.01 | $139.31 | $143.56 | +0.96% | 42,125,185 |
| Jan 2024 | $139.29 | $146.84 | $128.52 | $142.19 | +1.20% | 49,146,302 |
| Dec 2023 | $130.64 | $143.81 | $128.81 | $140.50 | +7.25% | 25,977,618 |
| Nov 2023 | $119.79 | $133.21 | $119.10 | $131.00 | +11.16% | 30,087,675 |
| Oct 2023 | $122.78 | $125.95 | $115.00 | $117.85 | -4.60% | 35,787,816 |
| Sep 2023 | $133.42 | $133.72 | $119.64 | $123.53 | -6.69% | 26,863,585 |
| Aug 2023 | $142.87 | $144.01 | $126.84 | $132.39 | -7.74% | 35,847,829 |
| Jul 2023 | $139.77 | $146.60 | $137.28 | $143.49 | +2.38% | 27,515,546 |
| Jun 2023 | $122.19 | $140.84 | $121.37 | $140.16 | +14.44% | 31,111,977 |
| May 2023 | $122.41 | $125.11 | $118.12 | $122.48 | +0.09% | 30,492,211 |
| Apr 2023 | $130.63 | $131.57 | $119.00 | $122.37 | -6.69% | 27,572,189 |
| Mar 2023 | $127.02 | $132.14 | $121.20 | $131.15 | +3.01% | 39,307,537 |
| Feb 2023 | $127.00 | $135.05 | $124.47 | $127.32 | +0.13% | 35,151,693 |
| Jan 2023 | $116.00 | $127.46 | $113.46 | $127.15 | +10.76% | 39,119,245 |
| Dec 2022 | $128.00 | $128.00 | $111.94 | $114.80 | -8.98% | 30,488,954 |
| Nov 2022 | $123.69 | $128.61 | $110.88 | $126.12 | +3.18% | 41,783,469 |
| Oct 2022 | $112.03 | $123.39 | $104.76 | $122.23 | +10.76% | 29,467,726 |
| Sep 2022 | $125.12 | $131.48 | $110.19 | $110.36 | -12.56% | 27,955,675 |
| Aug 2022 | $132.40 | $138.24 | $124.24 | $126.21 | -5.62% | 27,126,532 |
| Jul 2022 | $112.42 | $134.38 | $107.12 | $133.73 | +18.19% | 30,874,089 |
| Jun 2022 | $129.26 | $132.97 | $110.11 | $113.15 | -12.55% | 32,803,897 |
| May 2022 | $125.03 | $131.90 | $119.58 | $129.39 | +3.69% | 34,147,535 |
| Apr 2022 | $132.45 | $132.70 | $120.22 | $124.78 | -4.73% | 31,498,713 |
| Mar 2022 | $141.61 | $141.74 | $125.48 | $130.98 | -8.04% | 54,488,752 |
| Feb 2022 | $143.05 | $151.76 | $134.13 | $142.43 | -0.41% | 28,478,582 |
| Jan 2022 | $161.98 | $165.81 | $134.30 | $143.01 | -11.36% | 37,644,454 |
| Dec 2021 | $157.97 | $164.12 | $151.08 | $161.34 | +4.81% | 25,708,735 |
| Nov 2021 | $146.45 | $166.44 | $146.15 | $153.93 | +5.43% | 34,043,291 |
| Oct 2021 | $138.09 | $150.57 | $137.50 | $146.00 | +6.40% | 34,023,310 |
| Sep 2021 | $151.00 | $151.44 | $137.15 | $137.22 | -8.65% | 28,832,003 |
| Aug 2021 | $148.29 | $153.54 | $146.27 | $150.22 | +1.86% | 27,643,065 |
| Jul 2021 | $136.07 | $147.69 | $130.72 | $147.47 | +9.07% | 29,004,603 |
| Jun 2021 | $137.25 | $139.58 | $129.15 | $135.21 | -0.35% | 29,242,228 |
| May 2021 | $136.11 | $138.99 | $129.04 | $135.68 | +0.90% | 28,112,635 |
| Apr 2021 | $130.17 | $138.25 | $127.54 | $134.47 | +4.15% | 35,812,056 |
| Mar 2021 | $131.56 | $136.01 | $123.31 | $129.11 | -0.71% | 44,186,810 |
| Feb 2021 | $122.19 | $132.65 | $121.01 | $130.03 | +8.00% | 35,947,960 |
| Jan 2021 | $121.19 | $131.97 | $116.87 | $120.40 | -0.55% | 37,110,772 |
| Dec 2020 | $116.10 | $121.23 | $114.20 | $121.07 | +6.23% | 35,133,433 |
| Nov 2020 | $98.30 | $117.00 | $98.02 | $113.97 | +17.64% | 32,398,149 |
| Oct 2020 | $99.30 | $109.27 | $94.16 | $96.88 | -0.88% | 34,661,627 |
| Sep 2020 | $96.28 | $103.20 | $90.88 | $97.74 | +1.18% | 35,284,260 |
| Aug 2020 | $89.41 | $98.68 | $88.94 | $96.60 | +8.45% | 29,348,747 |
| Jul 2020 | $81.83 | $90.99 | $78.16 | $89.07 | +9.22% | 37,592,480 |
| Jun 2020 | $82.50 | $92.91 | $75.70 | $81.55 | +0.37% | 46,463,049 |
| May 2020 | $71.56 | $85.48 | $66.61 | $81.25 | +10.60% | 37,618,411 |
| Apr 2020 | $60.31 | $79.83 | $57.53 | $73.46 | +16.64% | 49,393,186 |
| Mar 2020 | $83.62 | $86.48 | $48.62 | $62.98 | -24.00% | 71,187,368 |
| Feb 2020 | $92.89 | $97.48 | $78.83 | $82.87 | -10.10% | 35,051,025 |
| Jan 2020 | $96.85 | $101.00 | $91.82 | $92.18 | -3.82% | 38,639,103 |
| Dec 2019 | $92.65 | $96.12 | $89.04 | $95.84 | +3.38% | 26,796,468 |
| Nov 2019 | $90.34 | $94.99 | $89.86 | $92.71 | +3.59% | 24,852,032 |
| Oct 2019 | $93.92 | $95.46 | $85.02 | $89.50 | -3.95% | 31,863,750 |
| Sep 2019 | $90.24 | $97.74 | $88.02 | $93.18 | +2.15% | 26,825,179 |
| Aug 2019 | $92.12 | $93.57 | $86.55 | $91.22 | -1.28% | 31,952,442 |
| Jul 2019 | $97.00 | $97.99 | $87.05 | $92.40 | -3.53% | 35,140,800 |
| Jun 2019 | $84.83 | $96.01 | $84.70 | $95.78 | +13.71% | 21,076,999 |
| May 2019 | $95.00 | $95.88 | $83.86 | $84.23 | -11.94% | 26,040,040 |
| Apr 2019 | $82.35 | $96.78 | $82.03 | $95.65 | +18.45% | 28,766,383 |
| Mar 2019 | $82.81 | $84.41 | $79.98 | $80.75 | -1.63% | 33,866,912 |
| Feb 2019 | $81.12 | $84.43 | $79.54 | $82.09 | +1.41% | 27,484,257 |
| Jan 2019 | $74.52 | $81.37 | $72.24 | $80.95 | +7.03% | 45,008,096 |
| Dec 2018 | $78.04 | $78.74 | $69.84 | $75.63 | -1.69% | 45,385,010 |
| Nov 2018 | $76.18 | $80.74 | $73.26 | $76.93 | +2.00% | 50,950,717 |
| Oct 2018 | $86.91 | $87.78 | $73.70 | $75.42 | -14.23% | 56,869,362 |
| Sep 2018 | $91.69 | $93.87 | $87.37 | $87.93 | -4.09% | 35,550,936 |
| Aug 2018 | $93.55 | $95.37 | $90.65 | $91.68 | -2.02% | 38,217,490 |
| Jul 2018 | $89.07 | $95.79 | $88.41 | $93.57 | +3.90% | 34,615,500 |
| Jun 2018 | $93.97 | $99.52 | $88.71 | $90.06 | -3.24% | 35,398,760 |
| May 2018 | $91.36 | $96.65 | $90.44 | $93.08 | +1.45% | 36,728,742 |
| Apr 2018 | $99.34 | $102.65 | $91.75 | $91.75 | -8.16% | 38,003,756 |
| Mar 2018 | $103.02 | $106.00 | $96.07 | $99.90 | -3.09% | 30,758,234 |
| Feb 2018 | $102.28 | $106.00 | $92.48 | $103.09 | +0.55% | 33,559,977 |
| Jan 2018 | $95.71 | $108.23 | $94.24 | $102.53 | +7.88% | 43,605,067 |
| Dec 2017 | $94.30 | $97.17 | $91.49 | $95.04 | +0.64% | 31,221,188 |
| Nov 2017 | $92.86 | $96.68 | $90.23 | $94.44 | +3.81% | 32,718,702 |
| Oct 2017 | $83.38 | $91.17 | $82.97 | $90.97 | +9.52% | 23,690,083 |
| Sep 2017 | $79.77 | $83.34 | $78.38 | $83.06 | +4.35% | 20,152,871 |
| Aug 2017 | $80.70 | $81.37 | $77.15 | $79.60 | -0.98% | 25,189,515 |
| Jul 2017 | $78.98 | $85.20 | $77.50 | $80.39 | +2.17% | 31,523,197 |
| Jun 2017 | $79.17 | $80.70 | $77.58 | $78.68 | -0.22% | 30,479,803 |
| May 2017 | $77.72 | $79.50 | $73.01 | $78.85 | +1.91% | 31,591,897 |
| Apr 2017 | $74.67 | $79.69 | $71.93 | $77.37 | +3.78% | 29,987,295 |
| Mar 2017 | $74.68 | $76.77 | $73.14 | $74.55 | +0.11% | 36,082,660 |
| Feb 2017 | $74.91 | $76.49 | $73.64 | $74.47 | +0.16% | 31,972,054 |
| Jan 2017 | $69.60 | $76.46 | $66.20 | $74.35 | +7.32% | 36,785,717 |
| Dec 2016 | $67.52 | $71.87 | $66.53 | $69.28 | +2.42% | 26,602,872 |
| Nov 2016 | $63.05 | $69.40 | $62.22 | $67.64 | +7.59% | 30,708,306 |
| Oct 2016 | $64.17 | $64.98 | $60.59 | $62.87 | -2.35% | 23,102,096 |
| Sep 2016 | $63.28 | $64.86 | $60.38 | $64.38 | +1.27% | 29,950,800 |
| Aug 2016 | $60.36 | $64.15 | $57.85 | $63.57 | +5.46% | 35,159,900 |
| Jul 2016 | $57.11 | $62.17 | $54.78 | $60.28 | +5.55% | 32,396,600 |
| Jun 2016 | $59.75 | $63.00 | $54.54 | $57.11 | -4.82% | 40,616,100 |
| May 2016 | $59.47 | $60.13 | $57.44 | $60.00 | +0.87% | 34,724,700 |
| Apr 2016 | $61.63 | $63.95 | $58.96 | $59.48 | -3.94% | 35,480,000 |
| Mar 2016 | $57.49 | $62.42 | $57.31 | $61.92 | +8.78% | 41,089,900 |
| Feb 2016 | $56.81 | $58.52 | $51.70 | $56.92 | -0.42% | 70,346,500 |
| Jan 2016 | $63.47 | $63.79 | $54.66 | $57.16 | -11.53% | 74,157,400 |
| Dec 2015 | $67.20 | $67.91 | $62.26 | $64.61 | -3.70% | 56,929,800 |
| Nov 2015 | $64.44 | $67.99 | $64.44 | $67.09 | +4.11% | 41,917,100 |
| Oct 2015 | $59.76 | $64.92 | $58.57 | $64.44 | +7.60% | 55,256,700 |
| Sep 2015 | $58.05 | $63.25 | $56.75 | $59.89 | +1.01% | 50,479,600 |
| Aug 2015 | $60.86 | $64.07 | $54.32 | $59.29 | -2.68% | 46,157,100 |
| Jul 2015 | $64.88 | $64.98 | $59.70 | $60.92 | -5.26% | 56,973,000 |
| Jun 2015 | $69.04 | $69.88 | $63.51 | $64.30 | -6.81% | 36,710,900 |
| May 2015 | $66.94 | $71.04 | $66.81 | $69.00 | +3.68% | 29,083,500 |
| Apr 2015 | $71.69 | $71.70 | $66.19 | $66.55 | -7.08% | 35,434,600 |
| Mar 2015 | $72.13 | $73.73 | $69.64 | $71.62 | -0.71% | 33,609,400 |
| Feb 2015 | $66.13 | $72.73 | $64.77 | $72.13 | +8.65% | 31,418,000 |
| Jan 2015 | $63.72 | $69.96 | $60.54 | $66.39 | +4.96% | 36,799,700 |
| Dec 2014 | $63.79 | $65.21 | $60.43 | $63.25 | -1.48% | 27,635,800 |
| Nov 2014 | $61.09 | $64.37 | $60.65 | $64.20 | +5.02% | 31,666,300 |
| Oct 2014 | $55.29 | $61.43 | $51.03 | $61.13 | +10.56% | 66,707,600 |
| Sep 2014 | $62.81 | $64.04 | $54.55 | $55.29 | -11.79% | 42,026,500 |
| Aug 2014 | $61.86 | $63.24 | $60.63 | $62.68 | +1.28% | 30,710,000 |
| Jul 2014 | $62.15 | $65.01 | $60.70 | $61.89 | +0.08% | 44,492,000 |
| Jun 2014 | $59.52 | $62.63 | $59.00 | $61.84 | +4.00% | 30,678,600 |
| May 2014 | $59.08 | $59.85 | $56.28 | $59.46 | +0.81% | 26,241,300 |
| Apr 2014 | $60.56 | $62.16 | $57.80 | $58.98 | -2.04% | 38,976,400 |
| Mar 2014 | $57.99 | $60.73 | $56.92 | $60.21 | +2.78% | 32,777,800 |
| Feb 2014 | $56.59 | $59.05 | $54.17 | $58.58 | +3.66% | 34,684,300 |
| Jan 2014 | $54.89 | $61.14 | $54.16 | $56.51 | +2.54% | 46,924,800 |
| Dec 2013 | $52.64 | $55.11 | $51.65 | $55.11 | +4.53% | 33,880,900 |
| Nov 2013 | $51.55 | $53.44 | $50.85 | $52.72 | +2.39% | 37,448,400 |
| Oct 2013 | $51.78 | $55.81 | $49.22 | $51.49 | -0.56% | 36,960,400 |
| Sep 2013 | $49.65 | $54.19 | $49.25 | $51.78 | +5.67% | 34,886,500 |
| Aug 2013 | $51.48 | $51.63 | $48.29 | $49.00 | -4.00% | 32,521,900 |
| Jul 2013 | $45.80 | $51.46 | $45.77 | $51.04 | +12.08% | 39,211,700 |
| Jun 2013 | $44.55 | $46.89 | $43.88 | $45.54 | +2.59% | 31,028,900 |
| May 2013 | $43.27 | $46.46 | $42.68 | $44.39 | +1.93% | 35,361,700 |
| Apr 2013 | $41.94 | $43.62 | $38.75 | $43.55 | +3.86% | 37,591,000 |
| Mar 2013 | $39.96 | $42.60 | $39.56 | $41.93 | +4.49% | 29,526,200 |
| Feb 2013 | $39.10 | $41.45 | $38.83 | $40.13 | +3.22% | 31,781,300 |
| Jan 2013 | $37.85 | $39.87 | $36.69 | $38.88 | +4.74% | 36,893,000 |
| Dec 2012 | $35.41 | $38.00 | $34.98 | $37.12 | +5.48% | 32,622,000 |
| Nov 2012 | $32.37 | $35.63 | $31.74 | $35.19 | +9.35% | 42,786,900 |
| Oct 2012 | $34.18 | $34.63 | $31.87 | $32.18 | -5.38% | 31,377,300 |
| Sep 2012 | $35.25 | $37.49 | $33.33 | $34.01 | -3.30% | 30,358,400 |
| Aug 2012 | $33.18 | $36.19 | $31.83 | $35.17 | +6.54% | 35,955,100 |
| Jul 2012 | $32.07 | $33.93 | $30.41 | $33.01 | +3.45% | 33,671,300 |
| Jun 2012 | $30.80 | $33.34 | $30.18 | $31.91 | +1.56% | 37,059,600 |
| May 2012 | $36.34 | $36.93 | $30.61 | $31.42 | -13.82% | 39,141,000 |
| Apr 2012 | $36.74 | $37.20 | $33.89 | $36.46 | -0.79% | 41,934,400 |
| Mar 2012 | $36.58 | $37.69 | $34.48 | $36.75 | +0.55% | 39,050,100 |
| Feb 2012 | $34.30 | $37.03 | $34.23 | $36.55 | +7.18% | 33,190,800 |
| Jan 2012 | $31.63 | $36.97 | $29.39 | $34.10 | +10.68% | 54,196,000 |
| Dec 2011 | $31.48 | $33.23 | $29.69 | $30.81 | -2.84% | 53,101,200 |
| Nov 2011 | $34.08 | $35.88 | $30.10 | $31.71 | -10.80% | 61,998,800 |
| Oct 2011 | $27.85 | $37.20 | $26.58 | $35.55 | +26.33% | 184,145,300 |
| Sep 2011 | $30.76 | $31.11 | $26.67 | $28.14 | -8.10% | 50,400,600 |
| Aug 2011 | $34.89 | $34.94 | $27.43 | $30.62 | -11.07% | 76,853,300 |
| Jul 2011 | $36.73 | $38.52 | $33.96 | $34.43 | -6.34% | 50,766,900 |
| Jun 2011 | $36.61 | $37.13 | $33.27 | $36.76 | -0.19% | 44,768,400 |
| May 2011 | $35.87 | $38.06 | $35.13 | $36.83 | +2.73% | 50,235,400 |
| Apr 2011 | $35.00 | $36.00 | $33.12 | $35.85 | +2.96% | 68,014,100 |
| Mar 2011 | $36.23 | $37.15 | $32.29 | $34.82 | -3.39% | 62,316,100 |
| Feb 2011 | $36.67 | $38.59 | $34.91 | $36.04 | -0.52% | 47,572,400 |
| Jan 2011 | $35.53 | $37.25 | $34.03 | $36.23 | +2.34% | 52,253,000 |
| Dec 2010 | $31.11 | $35.74 | $30.90 | $35.40 | +16.37% | 38,582,900 |
| Nov 2010 | $31.93 | $33.95 | $29.97 | $30.42 | -3.98% | 35,554,000 |
| Oct 2010 | $29.62 | $31.99 | $29.22 | $31.68 | +8.42% | 39,772,100 |
| Sep 2010 | $24.98 | $29.96 | $24.90 | $29.22 | +19.17% | 48,819,300 |
| Aug 2010 | $27.31 | $28.58 | $24.35 | $24.52 | -9.19% | 55,639,100 |
| Jul 2010 | $25.30 | $27.54 | $23.85 | $27.00 | +6.38% | 63,533,900 |
| Jun 2010 | $28.35 | $29.69 | $24.95 | $25.38 | -11.94% | 72,732,000 |
| May 2010 | $32.21 | $32.98 | $26.70 | $28.82 | -10.27% | 87,166,400 |
| Apr 2010 | $27.55 | $32.59 | $27.31 | $32.12 | +16.89% | 55,053,000 |
| Mar 2010 | $25.69 | $28.44 | $25.59 | $27.48 | +7.22% | 55,499,600 |
| Feb 2010 | $25.11 | $26.73 | $24.13 | $25.63 | +3.01% | 51,644,500 |
| Jan 2010 | $24.82 | $26.36 | $24.40 | $24.88 | +1.34% | 44,064,900 |
| Dec 2009 | $23.48 | $24.96 | $22.51 | $24.55 | +5.77% | 47,910,400 |
| Nov 2009 | $21.33 | $24.96 | $21.01 | $23.21 | +9.22% | 47,891,000 |
| Oct 2009 | $21.99 | $24.39 | $20.90 | $21.25 | -4.62% | 57,233,700 |
| Sep 2009 | $22.59 | $24.20 | $21.50 | $22.28 | -2.37% | 49,184,400 |
| Aug 2009 | $21.59 | $24.24 | $21.41 | $22.82 | +6.29% | 56,079,500 |
| Jul 2009 | $18.60 | $22.00 | $16.12 | $21.47 | +15.49% | 111,998,900 |
| Jun 2009 | $17.73 | $21.77 | $17.69 | $18.59 | +7.02% | 280,962,800 |
| May 2009 | $17.41 | $18.71 | $16.06 | $17.37 | -0.40% | 81,297,300 |
| Apr 2009 | $10.87 | $18.35 | $10.49 | $17.44 | +57.97% | 110,313,000 |
| Mar 2009 | $9.27 | $12.19 | $7.40 | $11.04 | +16.46% | 118,818,300 |
| Feb 2009 | $13.96 | $14.94 | $9.38 | $9.48 | -33.05% | 89,116,100 |
| Jan 2009 | $16.49 | $17.86 | $13.80 | $14.16 | -12.65% | 83,887,200 |
| Dec 2008 | $15.78 | $18.16 | $14.55 | $16.21 | -1.64% | 68,403,500 |
| Nov 2008 | $19.50 | $20.90 | $12.85 | $16.48 | -15.23% | 92,047,900 |
| Oct 2008 | $27.44 | $27.91 | $16.69 | $19.44 | -29.72% | 105,267,900 |
| Sep 2008 | $32.85 | $33.41 | $24.90 | $27.66 | -15.95% | 93,846,400 |
| Aug 2008 | $33.33 | $35.25 | $31.73 | $32.91 | -0.69% | 54,818,300 |
| Jul 2008 | $35.67 | $37.57 | $31.10 | $33.14 | -7.48% | 57,097,100 |
| Jun 2008 | $40.04 | $40.34 | $35.39 | $35.82 | -10.72% | 55,526,500 |
| May 2008 | $38.27 | $40.26 | $37.02 | $40.12 | +7.24% | 46,687,300 |
| Apr 2008 | $34.41 | $38.20 | $33.60 | $37.41 | +9.00% | 37,955,400 |
| Mar 2008 | $32.87 | $34.43 | $30.58 | $34.32 | +4.32% | 47,070,500 |
| Feb 2008 | $34.04 | $36.35 | $32.05 | $32.90 | -2.49% | 39,113,700 |
| Jan 2008 | $37.13 | $37.78 | $30.19 | $33.74 | -9.13% | 50,693,700 |
| Dec 2007 | $37.01 | $38.46 | $36.10 | $37.13 | -0.70% | 35,929,300 |
| Nov 2007 | $35.62 | $37.45 | $31.31 | $37.39 | +4.82% | 55,892,500 |
| Oct 2007 | $35.70 | $37.50 | $33.48 | $35.67 | +0.68% | 48,859,100 |
| Sep 2007 | $34.87 | $36.69 | $32.40 | $35.43 | +1.61% | 55,006,600 |
| Aug 2007 | $34.92 | $37.00 | $32.00 | $34.87 | -2.65% | 68,793,500 |
| Jul 2007 | $39.20 | $41.28 | $35.10 | $35.82 | -8.29% | 72,073,300 |
| Jun 2007 | $37.00 | $40.00 | $35.33 | $39.06 | – | 8,573,600 |
Seasonality
TEL return in each calendar month over the last 10 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 2.0% | 1.2% | -5.1% | 2.6% | 2.8% | 1.2% | 6.8% | -0.3% | -1.7% | 1.4% | 5.0% | 0.8% |
| Months up | 6 of 10 | 8 of 10 | 3 of 10 | 6 of 10 | 9 of 10 | 5 of 10 | 9 of 10 | 4 of 10 | 5 of 10 | 5 of 10 | 8 of 9 | 6 of 9 |
| 2026 | -2.1% | 3.6% | -9.2% | 1.3% | 1.2% | -5.5% | 2.0% | 0.2% | 2.8% | 0.9% | ||
| 2025 | 3.5% | 4.5% | -8.3% | 3.6% | 9.8% | 5.4% | 22.0% | 0.7% | 6.3% | 12.5% | -8.4% | 0.6% |
| 2024 | 1.2% | 1.4% | 1.2% | -2.6% | 6.3% | 0.5% | 2.6% | -0.0% | -1.7% | -2.4% | 3.0% | -5.4% |
| 2023 | 10.8% | 0.6% | 3.0% | -6.7% | 0.6% | 14.4% | 2.4% | -7.3% | -6.7% | -4.6% | 11.7% | 7.3% |
| 2022 | -11.4% | -0.1% | -8.0% | -4.7% | 4.2% | -12.6% | 18.2% | -5.2% | -12.6% | 10.8% | 3.6% | -9.0% |
| 2021 | -0.6% | 8.4% | -0.7% | 4.2% | 1.3% | -0.3% | 9.1% | 2.2% | -8.7% | 6.4% | 5.7% | 4.8% |
| 2020 | -3.8% | -9.7% | -24.0% | 16.6% | 11.3% | 0.4% | 9.2% | 9.0% | 1.2% | -0.9% | 18.2% | 6.2% |
| 2019 | 7.0% | 2.0% | -1.6% | 18.5% | -11.5% | 13.7% | -3.5% | -0.8% | 2.1% | -3.9% | 4.1% | 3.4% |
| 2018 | 7.9% | 0.9% | -3.1% | -8.2% | 1.9% | -3.2% | 3.9% | -1.5% | -4.1% | -14.2% | 2.6% | -1.7% |
| 2017 | 7.3% | 0.7% | 0.1% | 3.8% | 2.5% | -0.2% | 2.2% | -0.5% | 4.3% | 9.5% | 4.2% | 0.6% |