TE Connectivity plc (TEL) stock
TELNYSEWholesale-Electronic Parts & Equipment, NECFiscal year ends September 25
Financials through Q3 FY2026, quarter ended Jun 26, 2026Last filing: 10-Q on Jul 24, 2026Score 14/3012% above fair value
$213.03−9.73 (-4.37%)
Close on Oct 30, 2026Market cap $61.68BP/E 20.8Yield 1.28%
Price history
TE Connectivity share prices for every trading day, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$213.03
-4.37% on the day
52-week range
$190.27 – $252.56
-15.7% from the high
Change over 52 weeks
-12.5%
From $243.45 on Oct 30, 2025
Average volume
2.19M
Shares a day, last 90 sessions
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 30, 2026 | $218.92 | $219.67 | $212.00 | $213.03 | -4.37% | 1,952,283 |
| Oct 29, 2026 | $222.16 | $224.37 | $218.55 | $222.76 | +0.69% | 1,952,069 |
| Oct 28, 2026 | $230.00 | $230.00 | $206.07 | $221.24 | -1.82% | 4,416,231 |
| Oct 27, 2026 | $217.62 | $225.76 | $215.66 | $225.35 | +5.37% | 3,979,177 |
| Oct 26, 2026 | $209.36 | $215.42 | $208.66 | $213.86 | +2.79% | 1,818,273 |
| Oct 23, 2026 | $207.00 | $209.15 | $204.63 | $208.05 | -0.18% | 1,611,683 |
| Oct 22, 2026 | $210.00 | $211.47 | $205.45 | $208.42 | -2.65% | 2,347,214 |
| Oct 21, 2026 | $216.08 | $216.50 | $211.90 | $214.09 | +0.20% | 1,691,566 |
| Oct 20, 2026 | $211.54 | $215.00 | $209.37 | $213.66 | +0.63% | 1,689,672 |
| Oct 19, 2026 | $215.64 | $215.79 | $211.98 | $212.33 | -0.15% | 2,225,989 |
| Oct 16, 2026 | $211.29 | $214.51 | $209.70 | $212.64 | -0.16% | 1,985,268 |
| Oct 15, 2026 | $208.37 | $212.99 | $207.31 | $212.99 | +1.30% | 3,233,456 |
| Oct 14, 2026 | $213.95 | $215.00 | $209.41 | $210.25 | -2.63% | 1,821,944 |
| Oct 13, 2026 | $214.46 | $216.69 | $212.63 | $215.92 | -0.63% | 2,249,541 |
| Oct 12, 2026 | $217.21 | $218.37 | $215.07 | $217.28 | -0.46% | 1,329,627 |
| Oct 9, 2026 | $216.59 | $218.52 | $213.54 | $218.29 | +1.86% | 1,531,419 |
| Oct 8, 2026 | $212.86 | $214.94 | $210.09 | $214.31 | -0.70% | 1,431,674 |
| Oct 7, 2026 | $218.89 | $219.38 | $213.42 | $215.83 | -1.68% | 1,846,111 |
| Oct 6, 2026 | $221.98 | $223.52 | $219.12 | $219.51 | +0.26% | 1,394,367 |
| Oct 5, 2026 | $219.40 | $221.16 | $218.21 | $218.93 | -0.65% | 1,158,169 |
| Oct 2, 2026 | $220.71 | $222.54 | $217.47 | $220.36 | +1.19% | 1,298,997 |
| Oct 1, 2026 | $208.61 | $219.50 | $208.61 | $217.76 | +3.16% | 1,577,843 |
| Sep 30, 2026 | $212.75 | $214.17 | $210.67 | $211.08 | -0.71% | 1,677,493 |
| Sep 29, 2026 | $215.24 | $215.76 | $211.70 | $212.59 | -0.99% | 1,771,485 |
| Sep 28, 2026 | $217.56 | $218.77 | $214.65 | $214.71 | -1.78% | 2,323,615 |
| Sep 25, 2026 | $215.22 | $219.63 | $214.14 | $218.59 | +2.30% | 1,370,595 |
| Sep 24, 2026 | $211.23 | $215.78 | $208.76 | $213.67 | -0.34% | 1,293,110 |
| Sep 23, 2026 | $214.20 | $215.28 | $210.05 | $214.39 | +0.43% | 1,454,169 |
| Sep 22, 2026 | $211.25 | $213.80 | $208.46 | $213.48 | +1.65% | 1,136,896 |
| Sep 21, 2026 | $208.68 | $211.10 | $206.58 | $210.01 | +2.23% | 1,759,511 |
| Sep 18, 2026 | $205.50 | $207.91 | $204.44 | $205.42 | -0.57% | 4,230,976 |
| Sep 17, 2026 | $210.40 | $211.78 | $201.09 | $206.60 | +2.18% | 2,436,541 |
| Sep 16, 2026 | $203.78 | $205.72 | $200.43 | $202.20 | +0.39% | 1,754,772 |
| Sep 15, 2026 | $204.24 | $204.61 | $200.98 | $201.42 | -0.96% | 1,831,682 |
| Sep 14, 2026 | $206.90 | $207.08 | $201.97 | $203.37 | -4.05% | 2,319,985 |
| Sep 11, 2026 | $208.80 | $213.71 | $206.57 | $211.96 | +3.58% | 1,774,686 |
| Sep 10, 2026 | $202.17 | $205.13 | $200.50 | $204.63 | -0.02% | 1,664,620 |
| Sep 9, 2026 | $203.94 | $206.50 | $203.94 | $204.68 | -0.15% | 1,734,952 |
| Sep 8, 2026 | $208.50 | $210.49 | $204.76 | $204.99 | -1.75% | 1,427,233 |
| Sep 4, 2026 | $208.20 | $212.32 | $207.96 | $208.65 | -0.36% | 2,045,615 |
| Sep 3, 2026 | $203.14 | $209.48 | $201.08 | $209.41 | +3.56% | 2,097,133 |
| Sep 2, 2026 | $205.31 | $206.65 | $199.82 | $202.21 | -2.78% | 2,446,466 |
| Sep 1, 2026 | $205.21 | $208.06 | $201.98 | $208.00 | +1.34% | 3,677,848 |
| Aug 31, 2026 | $201.69 | $206.07 | $200.78 | $205.25 | +1.28% | 1,830,297 |
| Aug 28, 2026 | $203.20 | $204.49 | $200.02 | $202.66 | -0.17% | 1,384,394 |
| Aug 27, 2026 | $204.46 | $204.91 | $200.52 | $203.00 | -0.99% | 1,751,218 |
| Aug 26, 2026 | $202.45 | $205.98 | $202.25 | $205.03 | +1.80% | 1,749,529 |
| Aug 25, 2026 | $205.00 | $205.30 | $199.28 | $201.41 | -0.49% | 2,155,992 |
| Aug 24, 2026 | $203.77 | $204.30 | $199.52 | $202.41 | -0.55% | 1,705,303 |
| Aug 21, 2026 | $200.25 | $204.18 | $200.20 | $203.52 | +1.49% | 2,966,139 |
| Aug 20, 2026 | $201.08 | $202.71 | $199.45 | $200.54 | -1.49% | 1,864,169 |
| Aug 19, 2026 | $208.04 | $208.88 | $203.18 | $203.57 | -0.68% | 1,830,343 |
| Aug 18, 2026 | $213.63 | $213.65 | $204.89 | $204.97 | -5.71% | 2,939,936 |
| Aug 17, 2026 | $215.25 | $218.92 | $214.94 | $217.38 | +0.53% | 1,384,245 |
| Aug 14, 2026 | $214.74 | $218.27 | $214.03 | $216.23 | +0.69% | 1,977,394 |
| Aug 13, 2026 | $215.05 | $218.06 | $214.41 | $214.74 | +0.25% | 1,270,392 |
| Aug 12, 2026 | $220.95 | $220.95 | $211.79 | $214.20 | -2.05% | 1,542,427 |
| Aug 11, 2026 | $214.82 | $221.98 | $214.56 | $218.69 | +2.06% | 1,288,709 |
| Aug 10, 2026 | $215.73 | $216.88 | $212.80 | $214.28 | -0.95% | 1,070,535 |
| Aug 7, 2026 | $214.68 | $217.07 | $213.76 | $216.33 | +0.58% | 2,552,011 |
| Aug 6, 2026 | $217.76 | $220.68 | $214.89 | $215.08 | -1.35% | 1,470,817 |
| Aug 5, 2026 | $217.05 | $219.56 | $215.10 | $218.02 | +0.55% | 2,663,450 |
| Aug 4, 2026 | $208.92 | $217.44 | $206.60 | $216.82 | +5.78% | 2,609,841 |
| Aug 3, 2026 | $205.84 | $206.31 | $200.61 | $204.97 | -0.35% | 2,599,817 |
| Jul 31, 2026 | $210.49 | $211.40 | $205.49 | $205.69 | -0.43% | 2,323,760 |
| Jul 30, 2026 | $211.94 | $213.23 | $203.21 | $206.58 | -0.18% | 3,057,795 |
| Jul 29, 2026 | $214.89 | $215.03 | $205.57 | $206.95 | -3.43% | 3,044,527 |
| Jul 28, 2026 | $205.16 | $214.72 | $203.38 | $214.29 | +3.23% | 3,564,623 |
| Jul 27, 2026 | $204.69 | $207.66 | $203.05 | $207.58 | +2.29% | 2,361,160 |
| Jul 24, 2026 | $198.91 | $203.44 | $197.67 | $202.94 | +2.09% | 2,010,280 |
| Jul 23, 2026 | $198.11 | $203.92 | $196.82 | $198.79 | -0.74% | 3,585,158 |
| Jul 22, 2026 | $199.33 | $201.00 | $190.27 | $200.28 | -4.18% | 8,792,110 |
| Jul 21, 2026 | $206.15 | $211.99 | $204.74 | $209.01 | +2.89% | 3,172,669 |
| Jul 20, 2026 | $205.25 | $206.69 | $201.59 | $203.14 | -0.08% | 3,005,767 |
| Jul 17, 2026 | $198.14 | $204.30 | $196.87 | $203.31 | +0.37% | 2,452,853 |
| Jul 16, 2026 | $198.45 | $203.78 | $197.68 | $202.57 | +0.61% | 2,422,613 |
| Jul 15, 2026 | $202.84 | $204.29 | $197.38 | $201.34 | +0.18% | 1,819,602 |
| Jul 14, 2026 | $201.26 | $203.82 | $199.44 | $200.98 | +1.41% | 1,472,606 |
| Jul 13, 2026 | $199.64 | $203.27 | $197.17 | $198.18 | -1.09% | 1,974,032 |
| Jul 10, 2026 | $199.57 | $204.25 | $199.15 | $200.36 | +0.73% | 1,929,266 |
| Jul 9, 2026 | $200.39 | $201.92 | $195.90 | $198.91 | +1.36% | 2,782,798 |
| Jul 8, 2026 | $194.29 | $197.05 | $191.66 | $196.24 | -0.81% | 1,889,500 |
| Jul 7, 2026 | $197.83 | $199.07 | $194.34 | $197.84 | -1.15% | 1,855,278 |
| Jul 6, 2026 | $198.42 | $203.11 | $198.25 | $200.15 | +1.37% | 1,589,128 |
| Jul 2, 2026 | $201.44 | $205.67 | $195.22 | $197.44 | -1.99% | 1,883,983 |
| Jul 1, 2026 | $200.50 | $204.86 | $199.02 | $201.44 | -0.08% | 2,066,543 |
| Jun 30, 2026 | $198.20 | $203.67 | $197.81 | $201.61 | +1.67% | 3,290,652 |
| Jun 29, 2026 | $197.44 | $199.52 | $194.28 | $198.30 | +0.28% | 1,821,514 |
| Jun 26, 2026 | $196.69 | $198.41 | $194.87 | $197.74 | -1.16% | 3,578,999 |
| Jun 25, 2026 | $201.82 | $204.62 | $198.75 | $200.07 | +0.77% | 2,230,704 |
| Jun 24, 2026 | $201.00 | $202.70 | $195.57 | $198.55 | -2.22% | 3,209,500 |
| Jun 23, 2026 | $206.30 | $207.96 | $203.04 | $203.05 | -4.53% | 2,359,173 |
| Jun 22, 2026 | $214.81 | $216.99 | $210.66 | $212.69 | -2.27% | 2,534,887 |
| Jun 18, 2026 | $216.65 | $219.33 | $216.04 | $217.64 | +2.56% | 3,407,357 |
| Jun 17, 2026 | $220.34 | $220.57 | $211.51 | $212.20 | -2.21% | 2,063,792 |
| Jun 16, 2026 | $216.94 | $218.66 | $213.10 | $217.00 | +0.40% | 2,166,843 |
| Jun 15, 2026 | $217.34 | $218.99 | $214.74 | $216.14 | +2.74% | 2,148,863 |
| Jun 12, 2026 | $210.39 | $212.33 | $207.57 | $210.38 | +1.27% | 1,945,906 |
| Jun 11, 2026 | $202.21 | $208.22 | $201.48 | $207.74 | +2.84% | 2,882,894 |
| Jun 10, 2026 | $208.28 | $213.33 | $200.42 | $202.00 | -4.22% | 2,817,663 |
| Jun 9, 2026 | $210.10 | $216.62 | $202.55 | $210.91 | +2.58% | 3,298,620 |
| Jun 8, 2026 | $213.03 | $213.93 | $201.51 | $205.61 | -3.31% | 3,506,604 |
| Jun 5, 2026 | $217.13 | $217.91 | $210.75 | $212.65 | -3.67% | 1,876,629 |
| Jun 4, 2026 | $215.91 | $223.76 | $215.00 | $220.75 | +1.08% | 2,367,762 |
| Jun 3, 2026 | $216.58 | $223.32 | $215.29 | $218.39 | +1.70% | 2,259,132 |
| Jun 2, 2026 | $211.48 | $216.17 | $210.09 | $214.73 | +1.72% | 2,218,104 |
| Jun 1, 2026 | $211.00 | $216.28 | $208.57 | $211.09 | -1.09% | 2,106,437 |
| May 29, 2026 | $211.09 | $214.83 | $210.01 | $213.41 | +1.46% | 3,972,845 |
| May 28, 2026 | $208.75 | $212.30 | $205.61 | $210.33 | +0.76% | 3,807,771 |
| May 27, 2026 | $209.96 | $210.85 | $206.33 | $208.75 | +0.07% | 2,363,849 |
| May 26, 2026 | $207.77 | $212.10 | $205.73 | $208.60 | +2.87% | 3,647,157 |
| May 22, 2026 | $202.78 | $204.12 | $201.12 | $202.78 | +0.10% | 2,156,529 |
| May 21, 2026 | $199.89 | $202.69 | $198.52 | $202.57 | +0.59% | 1,672,738 |
| May 20, 2026 | $200.41 | $202.37 | $197.96 | $201.39 | +2.71% | 1,875,162 |
| May 19, 2026 | $198.17 | $199.02 | $193.75 | $196.07 | -2.21% | 3,439,493 |
| May 18, 2026 | $205.63 | $205.63 | $197.90 | $200.51 | -2.24% | 1,850,775 |
| May 15, 2026 | $202.79 | $205.88 | $200.41 | $205.11 | -0.76% | 2,991,210 |
| May 14, 2026 | $208.07 | $208.85 | $204.71 | $206.69 | -0.47% | 2,376,731 |
| May 13, 2026 | $216.94 | $217.49 | $207.51 | $207.66 | -2.84% | 4,597,232 |
| May 12, 2026 | $206.00 | $213.96 | $203.44 | $213.73 | +3.69% | 3,869,118 |
| May 11, 2026 | $206.61 | $207.18 | $202.42 | $206.12 | -0.04% | 4,732,032 |
| May 8, 2026 | $212.40 | $213.74 | $205.70 | $206.20 | -1.84% | 2,865,223 |
| May 7, 2026 | $216.11 | $217.06 | $207.48 | $210.06 | -2.83% | 2,406,179 |
| May 6, 2026 | $208.00 | $217.26 | $207.95 | $216.17 | +4.46% | 3,040,795 |
| May 5, 2026 | $208.10 | $209.58 | $205.53 | $206.94 | +0.81% | 1,552,714 |
| May 4, 2026 | $208.11 | $209.80 | $204.28 | $205.28 | -1.04% | 2,413,813 |
| May 1, 2026 | $211.33 | $211.33 | $205.03 | $207.43 | -2.00% | 2,728,093 |
| Apr 30, 2026 | $207.84 | $212.20 | $204.45 | $211.66 | +3.12% | 3,054,871 |
| Apr 29, 2026 | $205.23 | $206.19 | $201.89 | $205.25 | +0.47% | 2,365,723 |
| Apr 28, 2026 | $206.05 | $209.05 | $202.87 | $204.30 | -2.49% | 2,401,812 |
| Apr 27, 2026 | $214.67 | $215.89 | $208.46 | $209.52 | -2.40% | 3,118,628 |
| Apr 24, 2026 | $219.99 | $223.00 | $212.04 | $214.67 | -1.41% | 3,335,534 |
| Apr 23, 2026 | $217.76 | $222.25 | $214.72 | $217.73 | -1.50% | 4,769,655 |
| Apr 22, 2026 | $216.78 | $223.49 | $210.78 | $221.04 | -9.10% | 8,064,689 |
| Apr 21, 2026 | $248.12 | $252.56 | $242.65 | $243.18 | -1.81% | 4,028,091 |
| Apr 20, 2026 | $248.03 | $249.00 | $246.54 | $247.66 | +0.62% | 2,295,250 |
| Apr 17, 2026 | $239.63 | $246.50 | $238.71 | $246.14 | +4.08% | 2,718,734 |
| Apr 16, 2026 | $232.96 | $237.46 | $232.22 | $236.48 | +1.00% | 2,056,080 |
| Apr 15, 2026 | $235.57 | $236.88 | $231.18 | $234.15 | -1.15% | 1,540,408 |
| Apr 14, 2026 | $236.72 | $238.31 | $232.84 | $236.88 | +1.09% | 1,716,687 |
| Apr 13, 2026 | $227.51 | $234.34 | $224.29 | $234.33 | +1.98% | 1,397,111 |
| Apr 10, 2026 | $229.99 | $232.99 | $228.59 | $229.78 | +0.50% | 1,196,069 |
| Apr 9, 2026 | $224.23 | $229.36 | $222.65 | $228.63 | +2.51% | 1,924,018 |
| Apr 8, 2026 | $220.74 | $225.18 | $220.74 | $223.03 | +5.71% | 1,922,010 |
| Apr 7, 2026 | $207.76 | $211.31 | $207.05 | $210.98 | +0.60% | 1,027,452 |
| Apr 6, 2026 | $209.51 | $210.89 | $207.69 | $209.73 | +0.32% | 825,319 |
| Apr 2, 2026 | $205.98 | $214.77 | $205.03 | $209.07 | -1.23% | 1,242,443 |
| Apr 1, 2026 | $207.90 | $213.83 | $207.90 | $211.67 | +1.27% | 1,642,277 |
| Mar 31, 2026 | $202.18 | $209.19 | $200.27 | $209.02 | +5.23% | 2,583,169 |
| Mar 30, 2026 | $204.87 | $206.43 | $197.59 | $198.64 | -1.73% | 3,357,265 |
| Mar 27, 2026 | $201.46 | $204.52 | $199.81 | $202.14 | -0.52% | 1,711,716 |
| Mar 26, 2026 | $205.64 | $209.15 | $202.98 | $203.20 | -3.25% | 1,951,267 |
| Mar 25, 2026 | $208.60 | $210.57 | $206.28 | $210.02 | +1.77% | 2,369,771 |
| Mar 24, 2026 | $198.22 | $207.32 | $198.22 | $206.37 | +2.78% | 2,236,999 |
| Mar 23, 2026 | $201.18 | $203.75 | $197.17 | $200.79 | +2.53% | 2,046,115 |
| Mar 20, 2026 | $197.54 | $199.40 | $193.55 | $195.84 | -1.29% | 2,733,475 |
| Mar 19, 2026 | $192.60 | $199.67 | $191.12 | $198.39 | +1.09% | 1,746,123 |
| Mar 18, 2026 | $204.04 | $205.66 | $195.76 | $196.25 | -3.96% | 2,393,603 |
| Mar 17, 2026 | $206.00 | $211.48 | $201.60 | $204.34 | +0.44% | 2,037,586 |
| Mar 16, 2026 | $203.45 | $206.44 | $201.42 | $203.45 | +2.03% | 1,639,809 |
| Mar 13, 2026 | $199.11 | $203.26 | $197.97 | $199.41 | +0.79% | 1,668,098 |
| Mar 12, 2026 | $204.88 | $206.59 | $197.15 | $197.84 | -3.56% | 2,068,858 |
| Mar 11, 2026 | $202.86 | $205.39 | $198.99 | $205.14 | +1.08% | 1,580,242 |
| Mar 10, 2026 | $207.39 | $210.00 | $202.91 | $202.95 | -1.60% | 1,756,045 |
| Mar 9, 2026 | $201.69 | $207.46 | $197.07 | $206.24 | +0.19% | 1,949,007 |
| Mar 6, 2026 | $205.73 | $209.25 | $204.34 | $205.85 | -2.24% | 1,768,120 |
| Mar 5, 2026 | $213.04 | $221.60 | $209.12 | $210.56 | +0.74% | 3,214,026 |
| Mar 4, 2026 | $206.97 | $212.36 | $206.16 | $209.02 | +2.31% | 1,920,407 |
| Mar 3, 2026 | $205.22 | $207.89 | $200.16 | $204.31 | -3.62% | 4,435,271 |
| Mar 2, 2026 | $225.65 | $226.62 | $207.82 | $211.98 | -7.89% | 5,039,276 |
| Feb 27, 2026 | $232.25 | $234.52 | $227.06 | $230.15 | -2.39% | 2,635,361 |
| Feb 26, 2026 | $244.74 | $244.99 | $234.00 | $235.79 | -2.73% | 2,090,539 |
| Feb 25, 2026 | $245.00 | $245.00 | $235.83 | $242.40 | +0.40% | 2,598,304 |
| Feb 24, 2026 | $234.25 | $242.27 | $231.18 | $241.44 | +4.39% | 2,035,779 |
| Feb 23, 2026 | $233.16 | $234.96 | $230.65 | $231.28 | -1.47% | 1,519,169 |
| Feb 20, 2026 | $229.86 | $235.53 | $228.80 | $234.73 | +1.00% | 1,289,219 |
| Feb 19, 2026 | $235.00 | $236.20 | $230.28 | $232.40 | -1.37% | 2,035,103 |
| Feb 18, 2026 | $236.50 | $240.69 | $233.95 | $235.63 | -0.11% | 1,449,135 |
| Feb 17, 2026 | $235.01 | $237.18 | $229.24 | $235.90 | -0.12% | 2,145,279 |
| Feb 13, 2026 | $226.13 | $237.29 | $224.55 | $236.19 | +4.77% | 3,115,126 |
| Feb 12, 2026 | $230.23 | $234.27 | $225.17 | $225.44 | -1.32% | 1,907,173 |
| Feb 11, 2026 | $228.76 | $229.52 | $224.41 | $228.46 | +1.19% | 1,462,944 |
| Feb 10, 2026 | $225.83 | $230.24 | $225.53 | $225.78 | -0.30% | 2,126,502 |
| Feb 9, 2026 | $216.20 | $226.92 | $214.70 | $226.46 | +4.89% | 2,821,190 |
| Feb 6, 2026 | $213.49 | $218.39 | $212.05 | $215.91 | +3.46% | 2,577,752 |
| Feb 5, 2026 | $211.73 | $213.97 | $206.84 | $208.69 | -3.29% | 4,600,884 |
| Feb 4, 2026 | $226.86 | $229.35 | $214.81 | $215.79 | -4.67% | 4,258,515 |
| Feb 3, 2026 | $227.22 | $229.17 | $221.87 | $226.35 | -0.34% | 2,508,762 |
| Feb 2, 2026 | $224.00 | $228.29 | $222.53 | $227.13 | +1.95% | 2,040,161 |
| Jan 30, 2026 | $223.38 | $226.14 | $221.34 | $222.78 | -1.54% | 1,986,437 |
| Jan 29, 2026 | $224.07 | $227.12 | $222.29 | $226.27 | +2.03% | 1,936,113 |
| Jan 28, 2026 | $228.25 | $230.41 | $221.05 | $221.77 | -3.90% | 3,040,382 |
| Jan 27, 2026 | $228.44 | $232.28 | $228.00 | $230.78 | +2.35% | 1,768,841 |
| Jan 26, 2026 | $224.96 | $227.95 | $223.09 | $225.49 | +0.74% | 2,210,155 |
| Jan 23, 2026 | $228.50 | $230.27 | $222.97 | $223.84 | -3.25% | 2,894,089 |
| Jan 22, 2026 | $235.05 | $239.54 | $230.58 | $231.35 | +0.15% | 2,776,021 |
| Jan 21, 2026 | $226.79 | $238.34 | $223.76 | $231.00 | -0.97% | 4,090,620 |
| Jan 20, 2026 | $238.70 | $240.01 | $232.26 | $233.27 | -3.21% | 3,872,416 |
| Jan 16, 2026 | $242.55 | $242.99 | $239.96 | $241.01 | -0.38% | 1,691,086 |
| Jan 15, 2026 | $240.86 | $243.03 | $239.60 | $241.92 | +1.95% | 1,805,734 |
| Jan 14, 2026 | $237.22 | $238.25 | $235.67 | $237.30 | +0.30% | 1,612,634 |
| Jan 13, 2026 | $236.00 | $239.13 | $234.76 | $236.60 | +0.51% | 1,532,423 |
| Jan 12, 2026 | $230.47 | $235.54 | $229.18 | $235.40 | +1.64% | 1,600,076 |
| Jan 9, 2026 | $227.13 | $231.72 | $225.69 | $231.60 | +1.57% | 944,723 |
| Jan 8, 2026 | $227.33 | $230.06 | $224.21 | $228.03 | -0.68% | 1,878,383 |
| Jan 7, 2026 | $230.99 | $231.50 | $228.04 | $229.59 | -0.74% | 1,424,594 |
| Jan 6, 2026 | $230.18 | $231.60 | $221.26 | $231.31 | -0.04% | 1,940,243 |
| Jan 5, 2026 | $234.29 | $237.17 | $230.34 | $231.40 | -0.78% | 1,735,121 |
| Jan 2, 2026 | $230.40 | $233.38 | $228.43 | $233.22 | +2.51% | 1,370,396 |
| Dec 31, 2025 | $230.39 | $230.73 | $227.37 | $227.51 | -1.25% | 741,584 |
| Dec 30, 2025 | $232.32 | $233.45 | $230.20 | $230.38 | -0.61% | 915,973 |
| Dec 29, 2025 | $230.96 | $232.70 | $230.73 | $231.80 | -0.30% | 951,357 |
| Dec 26, 2025 | $232.88 | $232.88 | $231.03 | $232.49 | +0.25% | 575,247 |
| Dec 24, 2025 | $233.00 | $234.38 | $231.73 | $231.90 | -0.34% | 418,572 |
| Dec 23, 2025 | $231.30 | $234.47 | $230.82 | $232.69 | -0.35% | 1,286,676 |
| Dec 22, 2025 | $232.77 | $235.13 | $230.64 | $233.51 | +1.53% | 1,543,607 |
| Dec 19, 2025 | $226.46 | $230.49 | $224.04 | $229.98 | +1.77% | 4,714,781 |
| Dec 18, 2025 | $226.96 | $227.32 | $223.03 | $225.97 | +1.45% | 2,181,278 |
| Dec 17, 2025 | $227.88 | $229.07 | $221.57 | $222.73 | -1.84% | 1,867,087 |
| Dec 16, 2025 | $230.56 | $231.86 | $226.10 | $226.91 | -1.64% | 1,970,178 |
| Dec 15, 2025 | $230.46 | $232.47 | $229.46 | $230.70 | +0.23% | 2,318,848 |
| Dec 12, 2025 | $244.77 | $244.93 | $229.42 | $230.16 | -5.78% | 2,295,429 |
| Dec 11, 2025 | $243.19 | $247.22 | $242.03 | $244.29 | +0.07% | 2,081,073 |
| Dec 10, 2025 | $236.92 | $244.74 | $235.93 | $244.13 | +3.36% | 3,918,741 |
| Dec 9, 2025 | $234.84 | $236.47 | $234.08 | $236.20 | +0.95% | 1,406,804 |
| Dec 8, 2025 | $235.98 | $237.70 | $233.27 | $233.98 | -0.16% | 1,525,648 |
| Dec 5, 2025 | $233.56 | $235.59 | $231.95 | $234.36 | +0.41% | 1,810,438 |
| Dec 4, 2025 | $230.70 | $234.06 | $229.88 | $233.41 | +1.13% | 1,640,680 |
| Dec 3, 2025 | $228.82 | $231.26 | $226.37 | $230.80 | +0.54% | 2,339,197 |
| Dec 2, 2025 | $228.46 | $230.32 | $226.37 | $229.55 | +1.68% | 2,968,840 |
| Dec 1, 2025 | $224.96 | $227.25 | $221.33 | $225.75 | -0.18% | 1,921,284 |
| Nov 28, 2025 | $226.40 | $227.64 | $225.07 | $226.15 | +0.63% | 611,622 |
| Nov 26, 2025 | $222.26 | $226.94 | $222.26 | $224.73 | +1.11% | 1,533,005 |
| Nov 25, 2025 | $222.44 | $224.18 | $219.42 | $222.26 | +0.92% | 1,583,035 |
| Nov 24, 2025 | $219.96 | $222.30 | $218.85 | $220.23 | +0.59% | 3,841,731 |
| Nov 21, 2025 | $214.20 | $220.92 | $213.56 | $218.93 | +2.07% | 2,760,396 |
| Nov 20, 2025 | $238.50 | $239.36 | $213.88 | $214.49 | -7.96% | 4,106,729 |
| Nov 19, 2025 | $230.88 | $235.83 | $230.00 | $233.04 | +0.65% | 1,621,450 |
| Nov 18, 2025 | $232.99 | $233.70 | $229.86 | $231.54 | -1.14% | 2,217,621 |
| Nov 17, 2025 | $236.57 | $238.92 | $232.49 | $234.21 | -1.31% | 1,855,141 |
| Nov 14, 2025 | $232.92 | $240.52 | $230.59 | $237.33 | +0.44% | 2,006,180 |
| Nov 13, 2025 | $244.26 | $245.43 | $235.30 | $236.28 | -4.08% | 2,018,383 |
| Nov 12, 2025 | $247.31 | $249.53 | $246.30 | $246.32 | -0.34% | 2,449,940 |
| Nov 11, 2025 | $246.50 | $247.48 | $245.04 | $247.16 | -0.24% | 1,556,640 |
| Nov 10, 2025 | $245.50 | $249.04 | $243.04 | $247.76 | +2.20% | 1,681,265 |
| Nov 7, 2025 | $239.39 | $242.55 | $237.28 | $242.42 | -0.03% | 1,936,588 |
| Nov 6, 2025 | $249.21 | $249.87 | $241.61 | $242.50 | -2.61% | 1,941,309 |
| Nov 5, 2025 | $243.27 | $250.67 | $242.53 | $249.00 | +2.24% | 2,002,419 |
| Nov 4, 2025 | $243.56 | $246.03 | $241.91 | $243.55 | -1.34% | 2,070,269 |
| Nov 3, 2025 | $248.57 | $248.59 | $245.00 | $246.87 | -0.06% | 1,820,320 |
| Oct 31, 2025 | $244.54 | $247.92 | $243.96 | $247.01 | +1.46% | 2,441,940 |
| Oct 30, 2025 | $240.96 | $247.34 | $240.00 | $243.45 | +1.12% | 1,617,157 |
| Oct 29, 2025 | $244.08 | $246.13 | $236.21 | $240.76 | +1.78% | 3,133,595 |
| Oct 28, 2025 | $237.84 | $239.75 | $233.84 | $236.54 | -0.08% | 2,948,031 |
| Oct 27, 2025 | $237.24 | $238.99 | $235.86 | $236.74 | +0.46% | 2,259,716 |
| Oct 24, 2025 | $236.42 | $237.63 | $235.44 | $235.65 | +0.67% | 1,365,872 |
| Oct 23, 2025 | $230.09 | $234.68 | $230.09 | $234.09 | +2.18% | 1,432,340 |
| Oct 22, 2025 | $234.50 | $237.50 | $227.29 | $229.10 | +0.39% | 3,134,371 |
| Oct 21, 2025 | $230.35 | $234.50 | $227.61 | $228.22 | +1.00% | 2,851,724 |
| Oct 20, 2025 | $225.00 | $226.96 | $224.07 | $225.96 | – | 1,799,960 |
Seasonality
TEL return in each calendar month over the last 10 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 2.0% | 1.2% | -5.1% | 2.6% | 2.8% | 1.2% | 6.8% | -0.3% | -1.7% | 1.4% | 5.0% | 0.8% |
| Months up | 6 of 10 | 8 of 10 | 3 of 10 | 6 of 10 | 9 of 10 | 5 of 10 | 9 of 10 | 4 of 10 | 5 of 10 | 5 of 10 | 8 of 9 | 6 of 9 |
| 2026 | -2.1% | 3.6% | -9.2% | 1.3% | 1.2% | -5.5% | 2.0% | 0.2% | 2.8% | 0.9% | ||
| 2025 | 3.5% | 4.5% | -8.3% | 3.6% | 9.8% | 5.4% | 22.0% | 0.7% | 6.3% | 12.5% | -8.4% | 0.6% |
| 2024 | 1.2% | 1.4% | 1.2% | -2.6% | 6.3% | 0.5% | 2.6% | -0.0% | -1.7% | -2.4% | 3.0% | -5.4% |
| 2023 | 10.8% | 0.6% | 3.0% | -6.7% | 0.6% | 14.4% | 2.4% | -7.3% | -6.7% | -4.6% | 11.7% | 7.3% |
| 2022 | -11.4% | -0.1% | -8.0% | -4.7% | 4.2% | -12.6% | 18.2% | -5.2% | -12.6% | 10.8% | 3.6% | -9.0% |
| 2021 | -0.6% | 8.4% | -0.7% | 4.2% | 1.3% | -0.3% | 9.1% | 2.2% | -8.7% | 6.4% | 5.7% | 4.8% |
| 2020 | -3.8% | -9.7% | -24.0% | 16.6% | 11.3% | 0.4% | 9.2% | 9.0% | 1.2% | -0.9% | 18.2% | 6.2% |
| 2019 | 7.0% | 2.0% | -1.6% | 18.5% | -11.5% | 13.7% | -3.5% | -0.8% | 2.1% | -3.9% | 4.1% | 3.4% |
| 2018 | 7.9% | 0.9% | -3.1% | -8.2% | 1.9% | -3.2% | 3.9% | -1.5% | -4.1% | -14.2% | 2.6% | -1.7% |
| 2017 | 7.3% | 0.7% | 0.1% | 3.8% | 2.5% | -0.2% | 2.2% | -0.5% | 4.3% | 9.5% | 4.2% | 0.6% |