BIO-TECHNE Corp (TECH) stock
TECHNasdaqBiological Products, (No Diagnostic Substances)Fiscal year ends June 30
Financials through Q4 FY2026, quarter ended Jun 30, 2026Last filing: 10-K/A on Oct 28, 2026Score 12/3038% above fair value
$72.66−0.05 (-0.07%)
Close on Oct 30, 2026Market cap $11.39BP/E 62.6Yield 0.44%
Price history
Bio-Techne share prices for every month, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$72.66
-0.07% on the day
52-week range
$43.20 – $72.75
-0.1% from the high
Change over 52 weeks
+19.2%
From $60.96 on Oct 30, 2025
Average volume
4.20M
Shares a day, last 90 sessions
| Month | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 2026 | $72.50 | $72.75 | $72.38 | $72.66 | +0.26% | 60,510,206 |
| Sep 2026 | $72.36 | $72.69 | $72.08 | $72.47 | +0.22% | 64,830,131 |
| Aug 2026 | $72.14 | $72.62 | $71.89 | $72.31 | +0.31% | 55,250,367 |
| Jul 2026 | $70.78 | $72.37 | $70.49 | $72.09 | +2.04% | 102,787,831 |
| Jun 2026 | $51.45 | $71.23 | $49.04 | $70.65 | +36.71% | 143,946,447 |
| May 2026 | $55.08 | $57.01 | $43.20 | $51.68 | -6.58% | 70,358,065 |
| Apr 2026 | $52.29 | $62.47 | $51.03 | $55.32 | +5.86% | 42,162,319 |
| Mar 2026 | $57.98 | $58.65 | $48.25 | $52.26 | -11.42% | 51,047,037 |
| Feb 2026 | $63.61 | $69.92 | $54.20 | $59.00 | -7.94% | 50,759,600 |
| Jan 2026 | $58.81 | $72.16 | $58.40 | $64.09 | +8.98% | 46,985,118 |
| Dec 2025 | $63.78 | $65.25 | $56.59 | $58.81 | -8.84% | 35,351,294 |
| Nov 2025 | $61.91 | $66.06 | $54.20 | $64.51 | +3.10% | 40,015,188 |
| Oct 2025 | $55.57 | $66.96 | $54.40 | $62.57 | +12.48% | 51,169,320 |
| Sep 2025 | $54.17 | $55.73 | $50.13 | $55.63 | +1.83% | 51,705,392 |
| Aug 2025 | $53.81 | $57.60 | $47.66 | $54.63 | -0.18% | 46,217,585 |
| Jul 2025 | $51.12 | $60.06 | $49.71 | $54.73 | +6.38% | 45,011,568 |
| Jun 2025 | $47.88 | $53.41 | $47.25 | $51.45 | +6.30% | 44,333,561 |
| May 2025 | $50.07 | $54.40 | $46.05 | $48.40 | -3.87% | 60,879,747 |
| Apr 2025 | $57.69 | $58.75 | $46.01 | $50.35 | -14.12% | 47,656,837 |
| Mar 2025 | $61.98 | $64.90 | $56.60 | $58.63 | -5.05% | 41,299,699 |
| Feb 2025 | $72.11 | $79.28 | $60.94 | $61.75 | -16.04% | 34,528,235 |
| Jan 2025 | $72.75 | $79.14 | $70.76 | $73.55 | +2.11% | 19,198,305 |
| Dec 2024 | $75.03 | $78.42 | $69.48 | $72.03 | -4.42% | 14,635,984 |
| Nov 2024 | $74.10 | $80.80 | $65.61 | $75.36 | +2.18% | 21,293,752 |
| Oct 2024 | $79.93 | $79.93 | $68.07 | $73.75 | -7.73% | 20,803,224 |
| Sep 2024 | $73.48 | $80.95 | $70.81 | $79.93 | +8.03% | 16,644,266 |
| Aug 2024 | $81.92 | $83.33 | $70.14 | $73.99 | -9.31% | 21,425,307 |
| Jul 2024 | $71.78 | $83.62 | $70.30 | $81.59 | +13.87% | 19,700,161 |
| Jun 2024 | $77.89 | $79.93 | $70.65 | $71.65 | -7.18% | 21,289,278 |
| May 2024 | $70.54 | $85.57 | $70.01 | $77.19 | +22.12% | 26,195,842 |
| Apr 2024 | $70.75 | $71.27 | $61.16 | $63.21 | -10.20% | 22,260,533 |
| Mar 2024 | $73.48 | $78.75 | $68.00 | $70.39 | -4.32% | 22,947,707 |
| Feb 2024 | $67.10 | $75.60 | $64.97 | $73.57 | +4.62% | 22,997,465 |
| Jan 2024 | $76.38 | $77.89 | $68.43 | $70.32 | -8.86% | 20,989,889 |
| Dec 2023 | $62.62 | $78.74 | $62.38 | $77.16 | +22.67% | 22,662,019 |
| Nov 2023 | $54.93 | $65.20 | $51.79 | $62.90 | +15.14% | 27,038,410 |
| Oct 2023 | $67.90 | $71.50 | $53.25 | $54.63 | -19.74% | 25,545,656 |
| Sep 2023 | $78.78 | $79.97 | $66.59 | $68.07 | -13.18% | 16,916,333 |
| Aug 2023 | $83.15 | $85.85 | $77.21 | $78.40 | -6.00% | 18,069,193 |
| Jul 2023 | $81.15 | $89.91 | $79.10 | $83.40 | +2.17% | 16,346,128 |
| Jun 2023 | $81.91 | $83.83 | $74.13 | $81.63 | -0.20% | 20,909,380 |
| May 2023 | $80.04 | $87.20 | $77.70 | $81.79 | +2.39% | 22,466,408 |
| Apr 2023 | $73.72 | $85.83 | $72.16 | $79.88 | +7.67% | 25,385,443 |
| Mar 2023 | $72.28 | $79.11 | $69.81 | $74.19 | +2.13% | 19,465,587 |
| Feb 2023 | $79.91 | $86.14 | $72.01 | $72.64 | -8.81% | 20,858,568 |
| Jan 2023 | $83.86 | $88.85 | $77.87 | $79.66 | -3.89% | 20,618,915 |
| Dec 2022 | $85.11 | $88.49 | $79.44 | $82.88 | -2.48% | 16,142,424 |
| Nov 2022 | $71.42 | $90.63 | $69.60 | $84.99 | +14.75% | 31,294,998 |
| Oct 2022 | $71.51 | $78.10 | $68.00 | $74.07 | +4.32% | 27,187,664 |
| Sep 2022 | $82.09 | $87.42 | $70.35 | $71.00 | -14.41% | 22,070,020 |
| Aug 2022 | $95.39 | $99.34 | $82.84 | $82.95 | -13.88% | 18,033,948 |
| Jul 2022 | $86.66 | $96.52 | $82.27 | $96.32 | +11.15% | 15,556,928 |
| Jun 2022 | $92.33 | $93.83 | $79.52 | $86.66 | -6.25% | 22,001,148 |
| May 2022 | $94.35 | $99.58 | $83.76 | $92.43 | -2.62% | 23,844,900 |
| Apr 2022 | $109.34 | $113.81 | $94.74 | $94.92 | -12.32% | 18,795,484 |
| Mar 2022 | $104.90 | $112.34 | $96.78 | $108.26 | +3.25% | 17,141,144 |
| Feb 2022 | $101.90 | $108.74 | $96.52 | $104.85 | +11.42% | 24,427,492 |
| Jan 2022 | $129.16 | $129.76 | $86.97 | $94.10 | -27.24% | 25,388,008 |
| Dec 2021 | $118.44 | $130.74 | $112.44 | $129.34 | +9.60% | 14,831,076 |
| Nov 2021 | $131.25 | $132.95 | $116.25 | $118.01 | -9.86% | 16,595,028 |
| Oct 2021 | $121.37 | $131.42 | $117.55 | $130.91 | +8.06% | 12,128,896 |
| Sep 2021 | $125.00 | $135.96 | $121.01 | $121.14 | -2.92% | 22,534,508 |
| Aug 2021 | $121.50 | $127.80 | $114.15 | $124.79 | +3.50% | 52,053,144 |
| Jul 2021 | $112.34 | $122.06 | $109.80 | $120.56 | +7.10% | 12,775,636 |
| Jun 2021 | $104.57 | $113.46 | $100.09 | $112.57 | +8.80% | 19,908,852 |
| May 2021 | $107.97 | $108.23 | $96.53 | $103.46 | -3.20% | 29,808,128 |
| Apr 2021 | $96.26 | $111.21 | $95.52 | $106.87 | +11.93% | 15,593,260 |
| Mar 2021 | $92.24 | $101.20 | $84.70 | $95.48 | +5.60% | 19,602,512 |
| Feb 2021 | $82.55 | $103.75 | $82.05 | $90.42 | +11.32% | 16,355,612 |
| Jan 2021 | $79.17 | $90.37 | $77.66 | $81.23 | +2.32% | 13,237,476 |
| Dec 2020 | $76.49 | $81.61 | $74.16 | $79.39 | +4.69% | 13,769,856 |
| Nov 2020 | $63.80 | $79.22 | $63.52 | $75.83 | +20.17% | 14,435,384 |
| Oct 2020 | $61.90 | $68.16 | $61.46 | $63.10 | +1.89% | 13,061,488 |
| Sep 2020 | $64.45 | $65.56 | $57.17 | $61.93 | -3.03% | 15,946,840 |
| Aug 2020 | $69.61 | $71.13 | $61.80 | $63.87 | -7.16% | 12,710,272 |
| Jul 2020 | $65.90 | $71.67 | $64.33 | $68.79 | +4.20% | 13,383,416 |
| Jun 2020 | $65.97 | $66.72 | $60.28 | $66.02 | -0.28% | 21,041,012 |
| May 2020 | $51.12 | $70.63 | $51.12 | $66.20 | +17.69% | 28,917,488 |
| Apr 2020 | $46.44 | $57.25 | $45.04 | $56.25 | +18.66% | 20,511,348 |
| Mar 2020 | $47.55 | $50.02 | $38.79 | $47.41 | +0.39% | 26,586,332 |
| Feb 2020 | $52.74 | $53.70 | $46.46 | $47.22 | -10.04% | 15,891,280 |
| Jan 2020 | $55.14 | $55.82 | $52.08 | $52.49 | -4.35% | 11,492,488 |
| Dec 2019 | $54.78 | $55.82 | $53.01 | $54.88 | +0.58% | 10,397,220 |
| Nov 2019 | $52.44 | $55.72 | $50.38 | $54.56 | +4.84% | 9,591,280 |
| Oct 2019 | $49.16 | $53.75 | $46.81 | $52.04 | +6.39% | 12,071,836 |
| Sep 2019 | $47.62 | $51.13 | $44.57 | $48.92 | +2.14% | 15,921,572 |
| Aug 2019 | $52.89 | $53.66 | $45.79 | $47.89 | -8.84% | 15,312,456 |
| Jul 2019 | $52.85 | $54.29 | $51.09 | $52.54 | +0.80% | 11,765,620 |
| Jun 2019 | $49.10 | $54.12 | $49.10 | $52.12 | +5.27% | 11,843,392 |
| May 2019 | $50.94 | $51.96 | $48.00 | $49.51 | -3.20% | 11,491,952 |
| Apr 2019 | $50.11 | $51.25 | $45.09 | $51.15 | +3.04% | 15,358,808 |
| Mar 2019 | $48.47 | $50.35 | $47.15 | $49.64 | +2.40% | 11,656,824 |
| Feb 2019 | $43.51 | $49.44 | $43.06 | $48.48 | +11.14% | 16,377,152 |
| Jan 2019 | $35.70 | $43.79 | $33.65 | $43.62 | +20.55% | 21,696,236 |
| Dec 2018 | $40.92 | $41.70 | $33.19 | $36.18 | -10.35% | 15,710,624 |
| Nov 2018 | $41.53 | $156.48 | $38.10 | $40.36 | -3.76% | 20,079,636 |
| Oct 2018 | $51.11 | $51.44 | $40.32 | $41.93 | -17.83% | 26,328,756 |
| Sep 2018 | $47.89 | $51.51 | $47.08 | $51.03 | +6.21% | 17,273,908 |
| Aug 2018 | $40.49 | $48.58 | $40.37 | $48.04 | +19.63% | 19,667,720 |
| Jul 2018 | $36.90 | $41.77 | $36.55 | $40.16 | +8.58% | 14,664,704 |
| Jun 2018 | $37.88 | $41.70 | $36.30 | $36.99 | -1.58% | 17,601,504 |
| May 2018 | $37.72 | $38.50 | $35.87 | $37.58 | -0.39% | 16,353,168 |
| Apr 2018 | $37.62 | $38.64 | $35.66 | $37.73 | -0.09% | 13,179,000 |
| Mar 2018 | $35.48 | $37.97 | $34.71 | $37.76 | +6.86% | 14,776,568 |
| Feb 2018 | $35.05 | $35.72 | $32.02 | $35.34 | +0.75% | 14,714,304 |
| Jan 2018 | $32.43 | $35.91 | $32.40 | $35.07 | +8.29% | 15,168,612 |
| Dec 2017 | $33.70 | $33.73 | $31.46 | $32.39 | -3.86% | 12,535,892 |
| Nov 2017 | $33.12 | $34.10 | $30.32 | $33.69 | +2.85% | 12,798,092 |
| Oct 2017 | $30.26 | $32.88 | $30.15 | $32.76 | +8.38% | 11,788,484 |
| Sep 2017 | $31.00 | $31.00 | $29.75 | $30.22 | -2.33% | 11,389,388 |
| Aug 2017 | $29.09 | $30.97 | $28.08 | $30.95 | +6.79% | 14,186,648 |
| Jul 2017 | $29.53 | $29.89 | $28.55 | $28.98 | -1.35% | 10,815,144 |
| Jun 2017 | $28.09 | $30.00 | $27.28 | $29.38 | +4.84% | 14,851,496 |
| May 2017 | $26.88 | $28.45 | $26.70 | $28.02 | +4.67% | 15,320,296 |
| Apr 2017 | $25.47 | $26.88 | $24.56 | $26.77 | +5.34% | 10,893,672 |
| Mar 2017 | $26.83 | $27.15 | $24.64 | $25.41 | -4.39% | 17,221,960 |
| Feb 2017 | $25.57 | $26.89 | $23.92 | $26.58 | +4.49% | 18,324,660 |
| Jan 2017 | $25.82 | $26.51 | $24.22 | $25.44 | -1.05% | 15,628,332 |
| Dec 2016 | $26.52 | $27.34 | $25.43 | $25.71 | -2.40% | 12,237,008 |
| Nov 2016 | $26.10 | $27.14 | $24.73 | $26.34 | +1.32% | 12,693,008 |
| Oct 2016 | $27.34 | $28.05 | $25.06 | $26.00 | -5.03% | 13,770,496 |
| Sep 2016 | $26.29 | $27.77 | $26.00 | $27.38 | +3.94% | 15,854,000 |
| Aug 2016 | $28.22 | $28.56 | $26.00 | $26.34 | -6.29% | 13,267,200 |
| Jul 2016 | $28.18 | $29.36 | $27.32 | $28.11 | -0.31% | 14,821,600 |
| Jun 2016 | $27.33 | $28.66 | $26.88 | $28.19 | +2.63% | 19,944,000 |
| May 2016 | $23.28 | $27.71 | $22.88 | $27.47 | +17.92% | 17,716,800 |
| Apr 2016 | $23.48 | $23.97 | $22.86 | $23.30 | -1.42% | 20,340,800 |
| Mar 2016 | $21.55 | $24.21 | $21.34 | $23.63 | +10.11% | 18,548,400 |
| Feb 2016 | $20.51 | $22.69 | $20.25 | $21.46 | +3.81% | 22,712,400 |
| Jan 2016 | $22.27 | $22.27 | $19.99 | $20.67 | -8.12% | 20,991,600 |
| Dec 2015 | $22.85 | $23.47 | $21.72 | $22.50 | -1.33% | 15,623,200 |
| Nov 2015 | $22.08 | $23.26 | $21.58 | $22.80 | +3.41% | 15,858,400 |
| Oct 2015 | $23.16 | $24.20 | $20.98 | $22.05 | -4.61% | 25,956,800 |
| Sep 2015 | $23.20 | $24.34 | $21.87 | $23.12 | -2.14% | 16,332,400 |
| Aug 2015 | $27.43 | $28.64 | $23.29 | $23.62 | -13.62% | 20,653,200 |
| Jul 2015 | $24.73 | $27.89 | $23.89 | $27.35 | +11.08% | 22,601,600 |
| Jun 2015 | $25.31 | $25.46 | $24.27 | $24.62 | -2.75% | 13,778,800 |
| May 2015 | $24.14 | $25.89 | $23.84 | $25.31 | +5.51% | 11,227,600 |
| Apr 2015 | $25.07 | $25.75 | $23.89 | $23.99 | -4.32% | 18,889,600 |
| Mar 2015 | $24.18 | $25.40 | $23.60 | $25.07 | +2.83% | 17,613,200 |
| Feb 2015 | $23.39 | $24.79 | $21.81 | $24.38 | +4.85% | 14,455,200 |
| Jan 2015 | $23.25 | $23.75 | $22.30 | $23.26 | +0.67% | 15,906,000 |
| Dec 2014 | $22.91 | $23.97 | $22.18 | $23.10 | +0.86% | 17,456,400 |
| Nov 2014 | $22.87 | $23.39 | $22.16 | $22.90 | +0.62% | 11,987,200 |
| Oct 2014 | $23.38 | $23.97 | $21.50 | $22.76 | -2.67% | 21,580,800 |
| Sep 2014 | $24.00 | $24.29 | $22.89 | $23.39 | -2.06% | 16,172,400 |
| Aug 2014 | $23.24 | $24.29 | $22.85 | $23.88 | +2.36% | 11,705,200 |
| Jul 2014 | $23.17 | $23.72 | $22.26 | $23.33 | +0.81% | 12,200,800 |
| Jun 2014 | $22.06 | $23.17 | $21.49 | $23.14 | +5.44% | 13,483,600 |
| May 2014 | $22.38 | $23.27 | $21.75 | $21.95 | -1.70% | 16,495,200 |
| Apr 2014 | $21.48 | $23.15 | $20.66 | $22.33 | +4.62% | 21,229,200 |
| Mar 2014 | $22.06 | $22.72 | $21.13 | $21.34 | -3.91% | 16,188,000 |
| Feb 2014 | $22.77 | $23.16 | $20.63 | $22.21 | -2.23% | 24,775,200 |
| Jan 2014 | $23.26 | $24.24 | $22.00 | $22.72 | -4.01% | 21,648,000 |
| Dec 2013 | $21.39 | $23.70 | $21.02 | $23.67 | +10.67% | 15,167,760 |
| Nov 2013 | $21.92 | $22.32 | $21.15 | $21.39 | -2.12% | 10,832,000 |
| Oct 2013 | $20.02 | $22.50 | $19.29 | $21.85 | +9.16% | 25,812,000 |
| Sep 2013 | $19.53 | $20.96 | $18.86 | $20.02 | +3.29% | 13,907,600 |
| Aug 2013 | $18.50 | $19.88 | $18.40 | $19.38 | +5.11% | 10,612,800 |
| Jul 2013 | $17.39 | $19.00 | $17.33 | $18.44 | +6.75% | 9,437,200 |
| Jun 2013 | $16.71 | $17.50 | $16.12 | $17.27 | +3.86% | 12,159,200 |
| May 2013 | $16.00 | $17.13 | $16.00 | $16.63 | +3.70% | 11,183,200 |
| Apr 2013 | $16.94 | $17.08 | $15.64 | $16.04 | -5.47% | 11,767,600 |
| Mar 2013 | $16.90 | $17.31 | $16.42 | $16.96 | -0.21% | 14,251,200 |
| Feb 2013 | $17.95 | $18.05 | $16.70 | $17.00 | -5.15% | 8,089,200 |
| Jan 2013 | $17.28 | $17.99 | $16.93 | $17.92 | +4.89% | 15,033,200 |
| Dec 2012 | $17.75 | $17.85 | $16.84 | $17.09 | -3.61% | 11,240,800 |
| Nov 2012 | $16.84 | $18.21 | $16.69 | $17.73 | +5.26% | 10,861,600 |
| Oct 2012 | $18.06 | $18.54 | $16.34 | $16.84 | -6.37% | 7,502,400 |
| Sep 2012 | $17.11 | $18.36 | $17.04 | $17.99 | +4.91% | 7,639,200 |
| Aug 2012 | $17.27 | $17.85 | $16.57 | $17.14 | -0.74% | 10,666,000 |
| Jul 2012 | $18.59 | $19.01 | $16.90 | $17.27 | -6.90% | 8,672,800 |
| Jun 2012 | $16.66 | $18.70 | $16.24 | $18.55 | +9.34% | 7,567,200 |
| May 2012 | $15.77 | $17.65 | $15.77 | $16.97 | +1.37% | 7,235,600 |
| Apr 2012 | $17.49 | $17.67 | $16.21 | $16.74 | -4.51% | 8,010,000 |
| Mar 2012 | $17.97 | $18.02 | $16.92 | $17.53 | -2.08% | 9,962,800 |
| Feb 2012 | $16.63 | $18.05 | $16.31 | $17.90 | +4.89% | 12,598,000 |
| Jan 2012 | $17.23 | $17.99 | $16.70 | $17.06 | -0.01% | 7,861,200 |
| Dec 2011 | $16.81 | $17.34 | $15.94 | $17.07 | +1.14% | 8,680,000 |
| Nov 2011 | $17.06 | $17.60 | $15.51 | $16.87 | -1.90% | 8,757,200 |
| Oct 2011 | $16.95 | $18.39 | $16.00 | $17.20 | +1.16% | 8,071,600 |
| Sep 2011 | $18.25 | $18.56 | $16.59 | $17.00 | -6.15% | 7,848,000 |
| Aug 2011 | $19.16 | $20.04 | $16.81 | $18.12 | -4.38% | 13,188,000 |
| Jul 2011 | $20.88 | $21.61 | $18.60 | $18.95 | -9.09% | 8,685,200 |
| Jun 2011 | $20.45 | $20.96 | $19.25 | $20.84 | +2.29% | 9,418,000 |
| May 2011 | $19.50 | $20.59 | $19.32 | $20.38 | +4.88% | 12,578,000 |
| Apr 2011 | $17.94 | $19.50 | $17.89 | $19.43 | +8.55% | 6,377,600 |
| Mar 2011 | $18.03 | $18.49 | $17.36 | $17.90 | -0.14% | 8,858,800 |
| Feb 2011 | $17.38 | $18.25 | $16.79 | $17.92 | +3.97% | 7,774,400 |
| Jan 2011 | $16.55 | $17.50 | $16.33 | $17.24 | +4.99% | 9,413,200 |
| Dec 2010 | $15.12 | $17.03 | $15.03 | $16.42 | +9.32% | 8,521,600 |
| Nov 2010 | $15.31 | $15.41 | $14.65 | $15.02 | -1.40% | 7,386,800 |
| Oct 2010 | $15.46 | $16.18 | $15.02 | $15.23 | -1.31% | 6,574,800 |
| Sep 2010 | $14.62 | $15.61 | $14.53 | $15.43 | +6.93% | 7,265,200 |
| Aug 2010 | $14.76 | $15.86 | $14.38 | $14.43 | -1.15% | 7,412,800 |
| Jul 2010 | $14.38 | $14.91 | $13.91 | $14.60 | +1.65% | 7,481,200 |
| Jun 2010 | $15.11 | $15.44 | $14.28 | $14.36 | -5.12% | 10,412,000 |
| May 2010 | $16.63 | $16.67 | $14.51 | $15.14 | -8.60% | 13,080,400 |
| Apr 2010 | $15.91 | $16.91 | $15.40 | $16.56 | +4.20% | 12,836,400 |
| Mar 2010 | $15.97 | $16.75 | $15.87 | $15.90 | -0.53% | 9,305,200 |
| Feb 2010 | $16.38 | $16.57 | $15.00 | $15.98 | -2.59% | 14,570,400 |
| Jan 2010 | $17.27 | $17.44 | $16.06 | $16.41 | -4.29% | 6,723,200 |
| Dec 2009 | $17.07 | $17.49 | $16.82 | $17.14 | +1.00% | 10,321,200 |
| Nov 2009 | $15.74 | $17.15 | $15.58 | $16.97 | +8.59% | 9,102,400 |
| Oct 2009 | $15.64 | $16.37 | $15.53 | $15.63 | -0.08% | 11,568,800 |
| Sep 2009 | $15.27 | $15.93 | $14.93 | $15.64 | +1.44% | 11,140,800 |
| Aug 2009 | $15.95 | $16.18 | $14.88 | $15.42 | -3.37% | 10,160,800 |
| Jul 2009 | $15.95 | $16.39 | $14.73 | $15.96 | +0.02% | 11,400,400 |
| Jun 2009 | $15.44 | $16.24 | $15.11 | $15.95 | +5.87% | 11,391,600 |
| May 2009 | $14.26 | $15.49 | $14.13 | $15.07 | +5.33% | 17,440,800 |
| Apr 2009 | $13.49 | $15.10 | $12.78 | $14.31 | +4.59% | 20,562,000 |
| Mar 2009 | $12.04 | $13.91 | $11.35 | $13.68 | +12.00% | 28,785,600 |
| Feb 2009 | $14.88 | $15.00 | $12.10 | $12.21 | -18.54% | 35,413,600 |
| Jan 2009 | $16.10 | $16.41 | $14.82 | $14.99 | -7.05% | 16,854,000 |
| Dec 2008 | $15.24 | $17.00 | $14.79 | $16.13 | +4.05% | 21,111,600 |
| Nov 2008 | $17.19 | $18.13 | $14.28 | $15.50 | -10.16% | 24,118,000 |
| Oct 2008 | $18.44 | $18.79 | $14.96 | $17.26 | -4.30% | 27,016,400 |
| Sep 2008 | $19.41 | $19.60 | $16.99 | $18.03 | -6.54% | 17,823,200 |
| Aug 2008 | $19.84 | $20.73 | $19.01 | $19.29 | -2.96% | 19,507,600 |
| Jul 2008 | $19.36 | $20.34 | $18.80 | $19.88 | +2.75% | 17,541,600 |
| Jun 2008 | $19.54 | $20.06 | $18.69 | $19.35 | -1.41% | 16,386,000 |
| May 2008 | $18.08 | $19.86 | $17.86 | $19.63 | +8.25% | 17,327,200 |
| Apr 2008 | $17.17 | $19.05 | $16.14 | $18.13 | +7.66% | 16,816,000 |
| Mar 2008 | $17.10 | $17.86 | $15.82 | $16.84 | -1.51% | 22,203,200 |
| Feb 2008 | $16.25 | $17.62 | $16.12 | $17.10 | +5.22% | 14,864,400 |
| Jan 2008 | $16.48 | $17.41 | $14.73 | $16.25 | -1.59% | 23,333,600 |
| Dec 2007 | $16.16 | $17.68 | $16.03 | $16.51 | +1.38% | 12,165,200 |
| Nov 2007 | $16.15 | $16.40 | $15.34 | $16.29 | -0.14% | 15,778,000 |
| Oct 2007 | $15.82 | $18.00 | $15.55 | $16.31 | +3.42% | 13,801,600 |
| Sep 2007 | $15.70 | $16.60 | $15.55 | $15.77 | +0.11% | 14,166,400 |
| Aug 2007 | $14.05 | $15.92 | $13.88 | $15.75 | +12.00% | 14,422,800 |
| Jul 2007 | $14.38 | $14.87 | $13.98 | $14.07 | -1.66% | 8,378,000 |
| Jun 2007 | $14.94 | $15.10 | $13.62 | $14.30 | -4.15% | 10,260,000 |
| May 2007 | $14.70 | $15.49 | $14.41 | $14.92 | +1.22% | 10,909,600 |
| Apr 2007 | $14.32 | $15.00 | $14.23 | $14.74 | +3.27% | 10,183,600 |
| Mar 2007 | $13.93 | $14.30 | $13.64 | $14.28 | +1.38% | 10,128,400 |
| Feb 2007 | $14.60 | $14.71 | $13.84 | $14.08 | -2.96% | 12,178,000 |
| Jan 2007 | $13.88 | $15.28 | $13.88 | $14.51 | +4.67% | 21,478,000 |
| Dec 2006 | $13.43 | $13.98 | $13.23 | $13.86 | +3.12% | 12,111,200 |
| Nov 2006 | $14.00 | $14.29 | $13.42 | $13.44 | -3.78% | 9,257,200 |
| Oct 2006 | $12.68 | $14.12 | $12.68 | $13.97 | +9.87% | 13,531,600 |
| Sep 2006 | $12.75 | $13.00 | $12.11 | $12.72 | -0.08% | 15,196,400 |
| Aug 2006 | $12.36 | $12.76 | $11.32 | $12.73 | +2.44% | 21,702,400 |
| Jul 2006 | $12.80 | $13.20 | $11.87 | $12.42 | -2.42% | 15,248,800 |
| Jun 2006 | $13.70 | $13.93 | $12.31 | $12.73 | -6.88% | 15,589,600 |
| May 2006 | $14.14 | $14.44 | $13.03 | $13.67 | -3.49% | 27,938,800 |
| Apr 2006 | $15.11 | $15.11 | $13.94 | $14.17 | -5.79% | 12,227,600 |
| Mar 2006 | $14.89 | $15.11 | $14.47 | $15.04 | +1.13% | 11,006,800 |
| Feb 2006 | $14.07 | $15.19 | $13.65 | $14.87 | +4.61% | 16,492,400 |
| Jan 2006 | $13.98 | $15.12 | $13.32 | $14.21 | +1.37% | 25,933,200 |
| Dec 2005 | $13.78 | $14.75 | $13.78 | $14.02 | +1.48% | 17,918,000 |
| Nov 2005 | $13.51 | $14.02 | $12.97 | $13.82 | +1.84% | 17,880,800 |
| Oct 2005 | $14.33 | $14.86 | $13.28 | $13.57 | -4.77% | 28,585,200 |
| Sep 2005 | $14.31 | $14.70 | $13.53 | $14.25 | +0.02% | 26,938,400 |
| Aug 2005 | $12.23 | $14.31 | $11.87 | $14.24 | +16.10% | 36,626,000 |
| Jul 2005 | $11.60 | $12.61 | $11.45 | $12.27 | +6.88% | 19,662,000 |
| Jun 2005 | $11.59 | $11.67 | $10.34 | $11.48 | -1.48% | 34,956,000 |
| May 2005 | $10.41 | $11.90 | $10.41 | $11.65 | +11.62% | 25,037,200 |
| Apr 2005 | $10.05 | $10.62 | $9.80 | $10.44 | +3.91% | 21,367,200 |
| Mar 2005 | $8.57 | $10.42 | $8.49 | $10.05 | +17.86% | 38,554,000 |
| Feb 2005 | $8.69 | $8.85 | $8.25 | $8.52 | -2.24% | 20,270,400 |
| Jan 2005 | $9.73 | $9.80 | $8.43 | $8.72 | -10.36% | 21,692,000 |
| Dec 2004 | $9.30 | $10.05 | $9.30 | $9.73 | +4.01% | 18,581,600 |
| Nov 2004 | $8.93 | $9.92 | $8.84 | $9.35 | +3.83% | 26,007,200 |
| Oct 2004 | $9.73 | $10.05 | $8.57 | $9.01 | -5.66% | 15,350,400 |
| Sep 2004 | $9.68 | $10.39 | $9.43 | $9.55 | -1.45% | 12,648,400 |
| Aug 2004 | $9.85 | $10.25 | $8.73 | $9.69 | -2.66% | 16,783,200 |
| Jul 2004 | $10.82 | $10.89 | $9.43 | $9.95 | -8.40% | 17,752,800 |
| Jun 2004 | $9.65 | $10.99 | $9.65 | $10.86 | +12.13% | 18,847,200 |
| May 2004 | $9.74 | $10.30 | $9.28 | $9.69 | -0.92% | 17,154,800 |
| Apr 2004 | $10.37 | $10.62 | $9.73 | $9.78 | -4.12% | 15,722,000 |
| Mar 2004 | $10.25 | $10.65 | $9.26 | $10.20 | +0.74% | 17,405,600 |
| Feb 2004 | $10.01 | $10.35 | $9.43 | $10.12 | +4.30% | 15,090,400 |
| Jan 2004 | $9.49 | $10.19 | $9.23 | $9.71 | +2.59% | 19,367,200 |
| Dec 2003 | $8.97 | $9.93 | $8.96 | $9.46 | +5.29% | 16,730,400 |
| Nov 2003 | $8.72 | $9.25 | $8.36 | $8.99 | +3.19% | 17,341,600 |
| Oct 2003 | $7.97 | $8.74 | $7.87 | $8.71 | +9.56% | 25,656,400 |
| Sep 2003 | $8.35 | $8.86 | $7.67 | $7.95 | -5.61% | 22,782,800 |
| Aug 2003 | $8.06 | $9.01 | $7.00 | $8.42 | +4.18% | 29,314,800 |
| Jul 2003 | $7.56 | $8.51 | $7.52 | $8.08 | +6.52% | 24,350,400 |
| Jun 2003 | $7.28 | $7.90 | $7.02 | $7.59 | +4.66% | 30,565,600 |
| May 2003 | $5.90 | $7.31 | $5.88 | $7.25 | +30.75% | 59,150,000 |
| Apr 2003 | $5.17 | $5.59 | $4.67 | $5.55 | +6.89% | 44,168,800 |
| Mar 2003 | $5.43 | $5.87 | $5.15 | $5.19 | -4.47% | 34,388,800 |
| Feb 2003 | $5.64 | $5.75 | $5.11 | $5.43 | -4.82% | 29,606,400 |
| Jan 2003 | $7.15 | $7.29 | $5.36 | $5.71 | -20.10% | 69,050,000 |
| Dec 2002 | $7.76 | $7.88 | $7.01 | $7.14 | -7.69% | 30,418,400 |
| Nov 2002 | $8.25 | $8.62 | $7.72 | $7.74 | -6.24% | 30,835,600 |
| Oct 2002 | $8.25 | $8.99 | $7.44 | $8.25 | +0.64% | 58,079,200 |
| Sep 2002 | $7.10 | $8.28 | $6.78 | $8.20 | +15.50% | 33,286,000 |
| Aug 2002 | $6.90 | $8.14 | $6.50 | $7.10 | +2.68% | 34,400,800 |
| Jul 2002 | $7.08 | $7.30 | $5.55 | $6.91 | -2.02% | 52,554,400 |
| Jun 2002 | $7.85 | $8.03 | $6.45 | $7.06 | -10.16% | 31,141,200 |
| May 2002 | $6.68 | $8.35 | $6.33 | $7.85 | +17.68% | 35,776,000 |
| Apr 2002 | $6.69 | $7.38 | $6.35 | $6.67 | -3.19% | 33,492,400 |
| Mar 2002 | $7.22 | $7.50 | $6.00 | $6.89 | -6.67% | 37,232,800 |
| Feb 2002 | $7.75 | $8.31 | $7.04 | $7.39 | -3.81% | 27,818,800 |
| Jan 2002 | $9.22 | $9.52 | $7.20 | $7.68 | -16.66% | 35,134,800 |
| Dec 2001 | $7.91 | $9.30 | $7.50 | $9.21 | +16.10% | 23,033,200 |
| Nov 2001 | $7.61 | $8.36 | $7.21 | $7.94 | +5.31% | 19,168,800 |
| Oct 2001 | $7.32 | $8.06 | $6.88 | $7.54 | +2.41% | 26,607,600 |
| Sep 2001 | $7.82 | $8.02 | $5.45 | $7.36 | -7.13% | 28,292,400 |
| Aug 2001 | $7.51 | $8.89 | $7.14 | $7.92 | +8.19% | 24,702,000 |
| Jul 2001 | $7.98 | $8.06 | $7.05 | $7.32 | -9.88% | 26,607,200 |
| Jun 2001 | $8.23 | $9.05 | $6.35 | $8.13 | -1.54% | 40,320,800 |
| May 2001 | $8.50 | $9.71 | $8.01 | $8.25 | +2.83% | 33,715,600 |
| Apr 2001 | $6.17 | $8.63 | $5.86 | $8.03 | +22.87% | 32,546,800 |
| Mar 2001 | $6.63 | $7.94 | $4.91 | $6.53 | -3.02% | 45,588,000 |
| Feb 2001 | $7.00 | $7.25 | $6.03 | $6.73 | -2.93% | 32,231,200 |
| Jan 2001 | $9.30 | $9.38 | $4.84 | $6.94 | -23.05% | 73,091,200 |
| Dec 2000 | $11.38 | $13.00 | $7.58 | $9.02 | -18.96% | 36,354,800 |
| Nov 2000 | $13.94 | $14.55 | $10.64 | $11.13 | -21.06% | 17,591,200 |
| Oct 2000 | $14.29 | $16.61 | $12.03 | $14.09 | +0.67% | 45,236,800 |
| Sep 2000 | $11.80 | $15.00 | $10.75 | $14.00 | +17.28% | 29,572,000 |
| Aug 2000 | $12.10 | $14.34 | $8.63 | $11.94 | -4.38% | 80,255,200 |
| Jul 2000 | $17.38 | $19.98 | $11.85 | $12.48 | -23.17% | 70,869,600 |
| Jun 2000 | $10.00 | $17.70 | $9.99 | $16.25 | +62.63% | 101,603,200 |
| May 2000 | $8.95 | $10.25 | $7.75 | $9.99 | +12.39% | 24,996,800 |
| Apr 2000 | $8.74 | $9.43 | $7.24 | $8.89 | +3.08% | 17,610,400 |
| Mar 2000 | $10.98 | $11.31 | $7.57 | $8.63 | -19.56% | 29,637,600 |
| Feb 2000 | $7.77 | $10.95 | $7.63 | $10.72 | +37.53% | 32,545,600 |
| Jan 2000 | $7.06 | $8.79 | $6.39 | $7.80 | +13.28% | 32,522,400 |
| Dec 1999 | $6.08 | $6.98 | $5.70 | $6.88 | +13.38% | 34,941,600 |
| Nov 1999 | $4.91 | $6.13 | $4.73 | $6.07 | +23.33% | 23,000,800 |
| Oct 1999 | $3.91 | $5.11 | $3.75 | $4.92 | +25.50% | 22,400,000 |
| Sep 1999 | $3.86 | $4.31 | $3.81 | $3.92 | +1.21% | 8,623,200 |
| Aug 1999 | $3.72 | $4.09 | $3.20 | $3.88 | +3.33% | 13,944,800 |
| Jul 1999 | $3.20 | $3.75 | $3.06 | $3.75 | +18.23% | 9,780,800 |
| Jun 1999 | $3.16 | $3.25 | $2.97 | $3.17 | +1.00% | 9,283,200 |
| May 1999 | $3.47 | $3.48 | $2.87 | $3.14 | -8.43% | 12,349,600 |
| Apr 1999 | $3.54 | $3.75 | $3.27 | $3.43 | -4.98% | 9,933,600 |
| Mar 1999 | $3.17 | $3.63 | $3.03 | $3.61 | +15.50% | 12,631,200 |
| Feb 1999 | $3.16 | $3.44 | $2.72 | $3.13 | -0.99% | 12,436,800 |
| Jan 1999 | $2.64 | $3.28 | $2.52 | $3.16 | +19.53% | 23,016,800 |
| Dec 1998 | $2.32 | $2.69 | $2.16 | $2.64 | +12.66% | 17,666,400 |
| Nov 1998 | $2.06 | $2.38 | $2.05 | $2.34 | +11.94% | 5,780,000 |
| Oct 1998 | $1.80 | $2.19 | $1.50 | $2.09 | +14.53% | 6,256,000 |
| Sep 1998 | $1.70 | $2.06 | $1.53 | $1.83 | +19.38% | 7,574,400 |
| Aug 1998 | $1.98 | $2.22 | $1.53 | $1.53 | -23.73% | 6,120,000 |
| Jul 1998 | $2.41 | $2.41 | $1.83 | $2.01 | -15.74% | 6,585,600 |
| Jun 1998 | $2.13 | $2.42 | $1.98 | $2.38 | +8.93% | 6,654,400 |
| May 1998 | $2.19 | $2.38 | $2.05 | $2.19 | -0.71% | 4,767,200 |
| Apr 1998 | $2.42 | $2.52 | $1.97 | $2.20 | -9.03% | 10,438,400 |
| Mar 1998 | $2.33 | $2.52 | $2.25 | $2.42 | +2.99% | 5,890,400 |
| Feb 1998 | $2.38 | $2.44 | $2.13 | $2.35 | +4.52% | 5,368,800 |
| Jan 1998 | $2.19 | $2.47 | $2.11 | $2.25 | +2.86% | 4,600,000 |
| Dec 1997 | $2.34 | $2.44 | $1.88 | $2.19 | -5.41% | 4,692,000 |
| Nov 1997 | $2.25 | $2.39 | $2.00 | $2.31 | +5.71% | 4,846,400 |
| Oct 1997 | $2.20 | $2.52 | $1.89 | $2.19 | -1.41% | 13,059,200 |
| Sep 1997 | $1.94 | $2.28 | $1.84 | $2.22 | +14.98% | 7,996,800 |
| Aug 1997 | $1.76 | $1.97 | $1.68 | $1.93 | +11.26% | 6,988,800 |
| Jul 1997 | $1.88 | $1.99 | $1.68 | $1.73 | -8.26% | 5,384,000 |
| Jun 1997 | $1.73 | $1.91 | $1.66 | $1.89 | +9.50% | 10,347,200 |
| May 1997 | $1.54 | $1.76 | $1.52 | $1.73 | +13.92% | 7,668,800 |
| Apr 1997 | $1.42 | $1.55 | $1.42 | $1.52 | +4.86% | 5,577,600 |
| Mar 1997 | $1.52 | $1.61 | $1.38 | $1.45 | -6.57% | 7,003,200 |
| Feb 1997 | $1.58 | $1.63 | $1.50 | $1.55 | -5.71% | 4,448,000 |
| Jan 1997 | $1.58 | $1.64 | $1.44 | $1.64 | +0.96% | 5,088,000 |
| Dec 1996 | $1.45 | $1.64 | $1.38 | $1.63 | +8.33% | 5,545,600 |
| Nov 1996 | $1.48 | $1.55 | $1.38 | $1.50 | +1.05% | 6,873,600 |
| Oct 1996 | $1.52 | $1.67 | $1.44 | $1.48 | +1.61% | 7,062,400 |
| Sep 1996 | $1.61 | $1.73 | $1.27 | $1.46 | -11.37% | 12,377,600 |
| Aug 1996 | $1.75 | $1.83 | $1.48 | $1.65 | -5.81% | 7,966,400 |
| Jul 1996 | $1.83 | $1.91 | $1.46 | $1.75 | -4.27% | 11,254,400 |
| Jun 1996 | $1.81 | $2.06 | $1.63 | $1.83 | +0.86% | 11,835,200 |
| May 1996 | $1.76 | $1.98 | $1.63 | $1.81 | +3.57% | 13,780,800 |
| Apr 1996 | $1.52 | $1.76 | $1.41 | $1.75 | +15.47% | 9,336,000 |
| Mar 1996 | $1.34 | $1.63 | $1.27 | $1.52 | +13.45% | 11,227,200 |
| Feb 1996 | $1.13 | $1.39 | $1.13 | $1.34 | +17.93% | 8,336,000 |
| Jan 1996 | $1.25 | $1.28 | $1.11 | $1.13 | -9.94% | 7,604,800 |
| Dec 1995 | $1.48 | $1.52 | $1.23 | $1.26 | -14.82% | 9,793,600 |
| Nov 1995 | $1.36 | $1.51 | $1.34 | $1.48 | +10.53% | 15,220,800 |
| Oct 1995 | $1.17 | $1.45 | $1.10 | $1.34 | +13.24% | 22,452,800 |
| Sep 1995 | $1.25 | $1.28 | $1.17 | $1.18 | -3.21% | 7,408,000 |
| Aug 1995 | $1.09 | $1.25 | $1.07 | $1.22 | +11.84% | 19,219,200 |
| Jul 1995 | $0.875 | $1.17 | $0.8281 | $1.09 | +29.16% | 23,579,200 |
| Jun 1995 | $0.8438 | $0.9531 | $0.8281 | $0.8438 | 0.00% | 7,177,600 |
| May 1995 | $0.9531 | $0.9531 | $0.8125 | $0.8438 | -10.00% | 6,796,800 |
| Apr 1995 | $0.8438 | $0.9375 | $0.7969 | $0.9375 | +11.11% | 6,100,800 |
| Mar 1995 | $0.7969 | $0.9922 | $0.7656 | $0.8438 | +5.88% | 21,979,200 |
| Feb 1995 | $0.6875 | $0.7969 | $0.6563 | $0.7969 | +15.91% | 14,385,600 |
| Jan 1995 | $0.6406 | $0.7188 | $0.6094 | $0.6875 | +7.32% | 7,456,000 |
| Dec 1994 | $0.6563 | $0.6719 | $0.5469 | $0.6406 | -2.38% | 8,617,600 |
| Nov 1994 | $0.7031 | $0.7031 | $0.6563 | $0.6563 | -6.67% | 5,118,400 |
| Oct 1994 | $0.625 | $0.7891 | $0.6094 | $0.7031 | +12.50% | 8,657,600 |
| Sep 1994 | $0.5938 | $0.625 | $0.5938 | $0.625 | 0.00% | 2,553,600 |
| Aug 1994 | $0.5781 | $0.6875 | $0.5469 | $0.625 | +5.26% | 6,678,400 |
| Jul 1994 | $0.6406 | $0.6719 | $0.5781 | $0.5938 | -9.52% | 4,483,200 |
| Jun 1994 | $0.7031 | $0.75 | $0.625 | $0.6563 | -2.33% | 3,214,400 |
| May 1994 | $0.75 | $0.8125 | $0.6719 | $0.6719 | -8.51% | 4,064,000 |
| Apr 1994 | $0.5938 | $0.7813 | $0.5938 | $0.7344 | +2.17% | 3,894,400 |
| Mar 1994 | $0.6406 | $0.7656 | $0.5938 | $0.7188 | +12.20% | 4,672,000 |
| Feb 1994 | $0.625 | $0.6719 | $0.5938 | $0.6406 | -2.38% | 5,089,600 |
| Jan 1994 | $0.6875 | $0.7344 | $0.5938 | $0.6563 | -4.55% | 6,160,000 |
| Dec 1993 | $0.8203 | $0.8594 | $0.5781 | $0.6875 | -13.73% | 5,707,200 |
| Nov 1993 | $0.8125 | $0.9063 | $0.7656 | $0.7969 | -3.77% | 3,614,400 |
| Oct 1993 | $0.9531 | $0.9531 | $0.7656 | $0.8281 | -13.11% | 6,062,400 |
| Sep 1993 | $0.9531 | $1.02 | $0.9219 | $0.9531 | 0.00% | 6,107,200 |
| Aug 1993 | $0.8906 | $1.00 | $0.8281 | $0.9531 | +7.02% | 5,721,600 |
| Jul 1993 | $0.9219 | $0.9531 | $0.8906 | $0.8906 | -3.39% | 4,763,200 |
| Jun 1993 | $0.8906 | $0.9688 | $0.7656 | $0.9219 | +5.36% | 4,865,600 |
| May 1993 | $0.9063 | $0.9531 | $0.8438 | $0.875 | -1.75% | 3,468,800 |
| Apr 1993 | $0.9063 | $0.9375 | $0.8281 | $0.8906 | -5.00% | 4,537,600 |
| Mar 1993 | $0.9141 | $0.9531 | $0.875 | $0.9375 | 0.00% | 13,084,800 |
| Feb 1993 | $1.08 | $1.16 | $0.8125 | $0.9375 | -13.04% | 19,094,400 |
| Jan 1993 | $1.06 | $1.16 | $1.02 | $1.08 | +1.47% | 17,728,000 |
| Dec 1992 | $0.9688 | $1.11 | $0.9063 | $1.06 | +7.94% | 13,441,600 |
| Nov 1992 | $0.9063 | $1.01 | $0.875 | $0.9844 | +12.50% | 10,052,800 |
| Oct 1992 | $0.8125 | $0.9375 | $0.7188 | $0.875 | +9.80% | 17,067,200 |
| Sep 1992 | $0.7031 | $0.8125 | $0.7031 | $0.7969 | +10.87% | 8,928,000 |
| Aug 1992 | $0.6563 | $0.7344 | $0.6328 | $0.7188 | +4.55% | 5,779,200 |
| Jul 1992 | $0.5781 | $0.6875 | $0.5625 | $0.6875 | +22.22% | 7,457,600 |
| Jun 1992 | $0.6875 | $0.7188 | $0.5547 | $0.5625 | -18.18% | 8,787,200 |
| May 1992 | $0.5938 | $0.7188 | $0.5938 | $0.6875 | +18.92% | 4,435,200 |
| Apr 1992 | $0.5938 | $0.6563 | $0.5313 | $0.5781 | -2.63% | 7,536,000 |
| Mar 1992 | $0.75 | $0.7813 | $0.5938 | $0.5938 | -20.83% | 7,067,200 |
| Feb 1992 | $0.7344 | $0.8281 | $0.7188 | $0.75 | +2.13% | 7,080,000 |
| Jan 1992 | $0.7969 | $0.8594 | $0.7344 | $0.7344 | -7.84% | 21,155,200 |
| Dec 1991 | $0.6641 | $0.8125 | $0.6172 | $0.7969 | +20.00% | 10,057,600 |
| Nov 1991 | $0.7344 | $0.8359 | $0.6094 | $0.6641 | -9.57% | 9,955,200 |
| Oct 1991 | $0.6094 | $0.7578 | $0.6016 | $0.7344 | +22.08% | 14,056,000 |
| Sep 1991 | $0.625 | $0.6563 | $0.4922 | $0.6016 | -3.75% | 13,072,000 |
| Aug 1991 | $0.4453 | $0.6719 | $0.4453 | $0.625 | +42.86% | 24,707,200 |
| Jul 1991 | $0.4219 | $0.4453 | $0.4063 | $0.4375 | +3.70% | 11,220,800 |
| Jun 1991 | $0.3438 | $0.4688 | $0.3438 | $0.4219 | +22.73% | 14,555,200 |
| May 1991 | $0.3594 | $0.3828 | $0.3359 | $0.3438 | 0.00% | 7,155,200 |
| Apr 1991 | $0.3125 | $0.3906 | $0.3047 | $0.3438 | +10.00% | 18,024,000 |
| Mar 1991 | $0.25 | $0.3281 | $0.2422 | $0.3125 | +25.00% | 15,939,200 |
| Feb 1991 | $0.2031 | $0.2578 | $0.2031 | $0.25 | +28.00% | 12,484,800 |
| Jan 1991 | $0.1953 | $0.2031 | $0.1797 | $0.1953 | 0.00% | 8,168,000 |
| Dec 1990 | $0.1797 | $0.2109 | $0.1797 | $0.1953 | +8.70% | 7,457,600 |
| Nov 1990 | $0.1563 | $0.1875 | $0.1563 | $0.1797 | +15.00% | 5,196,800 |
| Oct 1990 | $0.1406 | $0.1797 | $0.1406 | $0.1563 | +11.11% | 6,908,800 |
| Sep 1990 | $0.1641 | $0.1719 | $0.1406 | $0.1406 | -14.29% | 4,782,400 |
| Aug 1990 | $0.1875 | $0.1953 | $0.1641 | $0.1641 | -12.50% | 5,062,400 |
| Jul 1990 | $0.1641 | $0.2188 | $0.1641 | $0.1875 | +14.29% | 10,361,600 |
| Jun 1990 | $0.1641 | $0.1836 | $0.1641 | $0.1641 | +5.00% | 9,078,400 |
| May 1990 | $0.1094 | $0.1719 | $0.1094 | $0.1563 | +42.86% | 9,094,400 |
| Apr 1990 | $0.0977 | $0.125 | $0.0977 | $0.1094 | +16.67% | 6,107,200 |
| Mar 1990 | $0.1016 | $0.1133 | $0.0938 | $0.0938 | -7.69% | 4,972,800 |
| Feb 1990 | $0.0938 | $0.1133 | $0.0938 | $0.1016 | +8.33% | 5,723,200 |
| Jan 1990 | $0.0859 | $0.1016 | $0.0859 | $0.0938 | +9.09% | 7,308,800 |
| Dec 1989 | $0.0859 | $0.0938 | $0.0859 | $0.0859 | 0.00% | 2,393,600 |
| Nov 1989 | $0.0938 | $0.1016 | $0.0781 | $0.0859 | -8.33% | 2,192,000 |
| Oct 1989 | $0.1016 | $0.1094 | $0.0938 | $0.0938 | -7.69% | 4,296,000 |
| Sep 1989 | $0.0938 | $0.1094 | $0.0938 | $0.1016 | +8.33% | 4,148,800 |
| Aug 1989 | $0.082 | $0.1094 | $0.082 | $0.0938 | +14.29% | 6,100,800 |
| Jul 1989 | $0.082 | $0.0898 | $0.082 | $0.082 | 0.00% | 2,916,800 |
| Jun 1989 | $0.082 | $0.0898 | $0.082 | $0.082 | 0.00% | 3,035,200 |
| May 1989 | $0.0859 | $0.0938 | $0.0781 | $0.082 | -4.55% | 6,614,400 |
| Apr 1989 | $0.1016 | $0.1094 | $0.0859 | $0.0859 | -15.38% | 2,323,200 |
| Mar 1989 | $0.1094 | $0.1172 | $0.1016 | $0.1016 | -7.14% | 3,438,400 |
| Feb 1989 | $0.1094 | $0.125 | $0.1016 | $0.1094 | – | 3,916,800 |
Seasonality
TECH return in each calendar month over the last 10 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | -0.3% | 0.2% | -0.5% | 1.6% | 2.9% | 4.6% | 5.5% | -1.4% | -1.7% | -0.4% | 5.6% | 0.8% |
| Months up | 5 of 10 | 6 of 10 | 6 of 10 | 6 of 10 | 4 of 10 | 5 of 10 | 9 of 10 | 4 of 10 | 5 of 10 | 7 of 10 | 7 of 9 | 4 of 9 |
| 2026 | 9.0% | -7.8% | -11.4% | 5.9% | -6.4% | 36.7% | 2.0% | 0.4% | 0.2% | 0.3% | ||
| 2025 | 2.1% | -15.9% | -5.1% | -14.1% | -3.7% | 6.3% | 6.4% | -0.0% | 1.8% | 12.5% | 3.2% | -8.8% |
| 2024 | -8.9% | 4.7% | -4.3% | -10.2% | 22.2% | -7.2% | 13.9% | -9.2% | 8.0% | -7.7% | 2.3% | -4.4% |
| 2023 | -3.9% | -8.7% | 2.1% | 7.7% | 2.5% | -0.2% | 2.2% | -5.9% | -13.2% | -19.7% | 15.3% | 22.7% |
| 2022 | -27.2% | 11.5% | 3.2% | -12.3% | -2.5% | -6.2% | 11.1% | -13.8% | -14.4% | 4.3% | 14.9% | -2.5% |
| 2021 | 2.3% | 11.4% | 5.6% | 11.9% | -3.1% | 8.8% | 7.1% | 3.6% | -2.9% | 8.1% | -9.8% | 9.6% |
| 2020 | -4.3% | -9.9% | 0.4% | 18.7% | 17.8% | -0.3% | 4.2% | -7.0% | -3.0% | 1.9% | 20.3% | 4.7% |
| 2019 | 20.5% | 11.3% | 2.4% | 3.0% | -3.0% | 5.3% | 0.8% | -8.7% | 2.1% | 6.4% | 5.0% | 0.6% |
| 2018 | 8.3% | 1.0% | 6.9% | -0.1% | -0.2% | -1.6% | 8.6% | 19.8% | 6.2% | -17.8% | -3.6% | -10.3% |
| 2017 | -1.1% | 4.8% | -4.4% | 5.3% | 5.0% | 4.8% | -1.4% | 7.1% | -2.3% | 8.4% | 3.1% | -3.9% |