BIO-TECHNE Corp (TECH) stock
TECHNasdaqBiological Products, (No Diagnostic Substances)Fiscal year ends June 30
Financials through Q4 FY2026, quarter ended Jun 30, 2026Last filing: 10-K/A on Oct 28, 2026Score 12/3038% above fair value
$72.66−0.05 (-0.07%)
Close on Oct 30, 2026Market cap $11.39BP/E 62.6Yield 0.44%
Price history
Bio-Techne share prices for every trading day, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$72.66
-0.07% on the day
52-week range
$43.20 – $72.75
-0.1% from the high
Change over 52 weeks
+19.2%
From $60.96 on Oct 30, 2025
Average volume
4.20M
Shares a day, last 90 sessions
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 30, 2026 | $72.69 | $72.73 | $72.66 | $72.66 | -0.07% | 2,565,855 |
| Oct 29, 2026 | $72.64 | $72.73 | $72.64 | $72.71 | +0.03% | 2,888,172 |
| Oct 28, 2026 | $72.62 | $72.72 | $72.62 | $72.69 | +0.12% | 2,720,483 |
| Oct 27, 2026 | $72.61 | $72.75 | $72.60 | $72.60 | -0.12% | 2,429,360 |
| Oct 26, 2026 | $72.63 | $72.72 | $72.56 | $72.69 | +0.19% | 2,798,432 |
| Oct 23, 2026 | $72.60 | $72.63 | $72.55 | $72.55 | -0.10% | 1,898,445 |
| Oct 22, 2026 | $72.56 | $72.69 | $72.51 | $72.62 | -0.03% | 4,161,605 |
| Oct 21, 2026 | $72.54 | $72.65 | $72.50 | $72.64 | +0.08% | 3,497,692 |
| Oct 20, 2026 | $72.48 | $72.61 | $72.48 | $72.58 | +0.12% | 3,210,448 |
| Oct 19, 2026 | $72.51 | $72.55 | $72.47 | $72.49 | -0.11% | 2,573,896 |
| Oct 16, 2026 | $72.59 | $72.59 | $72.45 | $72.57 | +0.07% | 2,646,349 |
| Oct 15, 2026 | $72.53 | $72.61 | $72.50 | $72.52 | +0.03% | 2,403,837 |
| Oct 14, 2026 | $72.50 | $72.54 | $72.48 | $72.50 | +0.03% | 1,544,854 |
| Oct 13, 2026 | $72.49 | $72.55 | $72.48 | $72.48 | -0.11% | 2,420,572 |
| Oct 12, 2026 | $72.47 | $72.59 | $72.44 | $72.56 | +0.14% | 2,419,628 |
| Oct 9, 2026 | $72.46 | $72.52 | $72.44 | $72.46 | +0.01% | 2,227,970 |
| Oct 8, 2026 | $72.56 | $72.58 | $72.43 | $72.45 | -0.11% | 5,390,348 |
| Oct 7, 2026 | $72.43 | $72.55 | $72.43 | $72.53 | +0.14% | 3,153,715 |
| Oct 6, 2026 | $72.58 | $72.61 | $72.41 | $72.43 | -0.21% | 2,893,249 |
| Oct 5, 2026 | $72.41 | $72.61 | $72.38 | $72.58 | +0.25% | 2,087,228 |
| Oct 2, 2026 | $72.44 | $72.47 | $72.38 | $72.40 | 0.00% | 1,866,663 |
| Oct 1, 2026 | $72.50 | $72.54 | $72.38 | $72.40 | -0.10% | 2,711,405 |
| Sep 30, 2026 | $72.38 | $72.55 | $72.33 | $72.47 | +0.12% | 3,138,664 |
| Sep 29, 2026 | $72.36 | $72.50 | $72.36 | $72.38 | -0.18% | 3,360,178 |
| Sep 28, 2026 | $72.58 | $72.65 | $72.49 | $72.51 | -0.14% | 3,820,152 |
| Sep 25, 2026 | $72.59 | $72.64 | $72.56 | $72.61 | +0.06% | 2,175,955 |
| Sep 24, 2026 | $72.54 | $72.63 | $72.51 | $72.57 | +0.07% | 2,986,241 |
| Sep 23, 2026 | $72.50 | $72.64 | $72.48 | $72.52 | -0.04% | 3,562,210 |
| Sep 22, 2026 | $72.52 | $72.69 | $72.46 | $72.55 | +0.11% | 3,441,497 |
| Sep 21, 2026 | $72.50 | $72.54 | $72.44 | $72.47 | +0.14% | 4,666,995 |
| Sep 18, 2026 | $72.41 | $72.44 | $72.26 | $72.37 | -0.06% | 5,019,526 |
| Sep 17, 2026 | $72.36 | $72.48 | $72.28 | $72.41 | +0.11% | 3,784,576 |
| Sep 16, 2026 | $72.35 | $72.37 | $72.22 | $72.33 | -0.01% | 3,650,099 |
| Sep 15, 2026 | $72.28 | $72.39 | $72.21 | $72.34 | +0.10% | 2,930,049 |
| Sep 14, 2026 | $72.21 | $72.30 | $72.17 | $72.27 | +0.21% | 2,740,158 |
| Sep 11, 2026 | $72.15 | $72.38 | $72.12 | $72.12 | +0.06% | 2,723,696 |
| Sep 10, 2026 | $72.28 | $72.33 | $72.08 | $72.08 | -0.24% | 3,817,809 |
| Sep 9, 2026 | $72.30 | $72.37 | $72.23 | $72.25 | -0.08% | 1,987,196 |
| Sep 8, 2026 | $72.37 | $72.46 | $72.29 | $72.31 | -0.17% | 2,066,676 |
| Sep 4, 2026 | $72.40 | $72.48 | $72.40 | $72.43 | -0.03% | 1,856,314 |
| Sep 3, 2026 | $72.36 | $72.58 | $72.32 | $72.45 | +0.21% | 2,542,976 |
| Sep 2, 2026 | $72.20 | $72.38 | $72.20 | $72.30 | +0.17% | 1,655,845 |
| Sep 1, 2026 | $72.36 | $72.39 | $72.14 | $72.18 | -0.18% | 2,903,319 |
| Aug 31, 2026 | $72.38 | $72.41 | $72.30 | $72.31 | -0.06% | 2,200,642 |
| Aug 28, 2026 | $72.40 | $72.48 | $72.32 | $72.35 | -0.17% | 1,630,507 |
| Aug 27, 2026 | $72.38 | $72.50 | $72.35 | $72.47 | +0.12% | 1,684,133 |
| Aug 26, 2026 | $72.33 | $72.40 | $72.33 | $72.38 | +0.07% | 1,386,263 |
| Aug 25, 2026 | $72.35 | $72.38 | $72.28 | $72.33 | -0.08% | 1,898,209 |
| Aug 24, 2026 | $72.29 | $72.42 | $72.27 | $72.39 | +0.10% | 2,001,603 |
| Aug 21, 2026 | $72.32 | $72.35 | $72.27 | $72.32 | +0.06% | 3,958,012 |
| Aug 20, 2026 | $72.36 | $72.51 | $72.23 | $72.28 | -0.28% | 3,540,097 |
| Aug 19, 2026 | $72.40 | $72.56 | $72.38 | $72.48 | +0.36% | 2,513,910 |
| Aug 18, 2026 | $72.41 | $72.52 | $72.22 | $72.22 | -0.23% | 2,555,531 |
| Aug 17, 2026 | $72.22 | $72.62 | $72.22 | $72.39 | -0.01% | 2,933,343 |
| Aug 14, 2026 | $72.23 | $72.43 | $72.07 | $72.40 | +0.32% | 2,013,958 |
| Aug 13, 2026 | $72.21 | $72.31 | $72.06 | $72.17 | -0.08% | 1,976,173 |
| Aug 12, 2026 | $72.12 | $72.37 | $72.10 | $72.23 | +0.11% | 2,359,005 |
| Aug 11, 2026 | $72.20 | $72.35 | $72.00 | $72.15 | +0.04% | 3,264,225 |
| Aug 10, 2026 | $72.22 | $72.39 | $72.07 | $72.12 | -0.24% | 3,337,478 |
| Aug 7, 2026 | $72.00 | $72.32 | $71.96 | $72.29 | +0.54% | 5,577,383 |
| Aug 6, 2026 | $72.09 | $72.09 | $71.89 | $71.90 | -0.14% | 2,314,987 |
| Aug 5, 2026 | $72.14 | $72.15 | $71.93 | $72.00 | -0.12% | 1,778,407 |
| Aug 4, 2026 | $72.12 | $72.17 | $72.03 | $72.09 | -0.07% | 3,040,942 |
| Aug 3, 2026 | $72.14 | $72.20 | $72.07 | $72.14 | +0.07% | 3,285,559 |
| Jul 31, 2026 | $72.09 | $72.17 | $71.96 | $72.09 | +0.08% | 4,033,714 |
| Jul 30, 2026 | $72.02 | $72.21 | $71.99 | $72.03 | 0.00% | 6,052,024 |
| Jul 29, 2026 | $72.13 | $72.37 | $71.94 | $72.03 | -0.06% | 6,272,408 |
| Jul 28, 2026 | $71.76 | $72.16 | $71.76 | $72.07 | +0.63% | 7,785,767 |
| Jul 27, 2026 | $71.66 | $71.88 | $71.58 | $71.62 | +0.03% | 3,796,424 |
| Jul 24, 2026 | $71.90 | $71.94 | $71.58 | $71.60 | -0.24% | 2,065,710 |
| Jul 23, 2026 | $71.78 | $72.11 | $71.75 | $71.77 | -0.01% | 3,113,179 |
| Jul 22, 2026 | $71.65 | $71.84 | $71.52 | $71.78 | +0.21% | 2,667,916 |
| Jul 21, 2026 | $71.56 | $71.81 | $71.45 | $71.63 | -0.01% | 3,001,979 |
| Jul 20, 2026 | $72.00 | $72.00 | $71.59 | $71.64 | -0.67% | 3,217,135 |
| Jul 17, 2026 | $71.60 | $72.12 | $71.50 | $72.12 | +0.49% | 3,076,479 |
| Jul 16, 2026 | $71.47 | $71.81 | $71.45 | $71.77 | +0.41% | 3,424,545 |
| Jul 15, 2026 | $71.44 | $71.50 | $71.31 | $71.48 | +0.35% | 3,187,304 |
| Jul 14, 2026 | $71.35 | $71.45 | $71.14 | $71.23 | -0.18% | 3,000,988 |
| Jul 13, 2026 | $71.12 | $71.49 | $71.10 | $71.36 | +0.08% | 2,176,717 |
| Jul 10, 2026 | $71.07 | $71.39 | $70.84 | $71.30 | +0.21% | 2,938,730 |
| Jul 9, 2026 | $70.76 | $71.20 | $70.76 | $71.15 | +0.27% | 4,715,244 |
| Jul 8, 2026 | $70.65 | $70.97 | $70.49 | $70.96 | +0.50% | 5,691,314 |
| Jul 7, 2026 | $70.92 | $70.98 | $70.54 | $70.61 | -0.44% | 5,483,278 |
| Jul 6, 2026 | $70.84 | $70.97 | $70.62 | $70.92 | +0.13% | 6,778,502 |
| Jul 2, 2026 | $70.90 | $71.00 | $70.65 | $70.83 | -0.24% | 7,826,274 |
| Jul 1, 2026 | $70.78 | $71.00 | $70.56 | $71.00 | +0.50% | 12,482,200 |
| Jun 30, 2026 | $70.85 | $70.94 | $70.55 | $70.65 | -0.35% | 15,865,140 |
| Jun 29, 2026 | $70.81 | $71.10 | $70.75 | $70.90 | -0.14% | 14,855,500 |
| Jun 26, 2026 | $70.85 | $71.23 | $70.67 | $71.00 | +0.42% | 12,259,480 |
| Jun 25, 2026 | $70.23 | $70.92 | $70.08 | $70.70 | +20.08% | 51,699,630 |
| Jun 24, 2026 | $57.18 | $60.26 | $56.85 | $58.88 | +4.65% | 4,232,054 |
| Jun 23, 2026 | $55.76 | $57.31 | $55.76 | $56.26 | +1.17% | 2,314,080 |
| Jun 22, 2026 | $58.14 | $58.56 | $55.46 | $55.61 | -4.02% | 2,034,835 |
| Jun 18, 2026 | $55.35 | $58.25 | $55.15 | $57.94 | +5.35% | 3,773,094 |
| Jun 17, 2026 | $55.93 | $57.33 | $54.32 | $55.00 | -1.84% | 2,347,233 |
| Jun 16, 2026 | $56.41 | $56.96 | $55.53 | $56.03 | -0.25% | 1,529,618 |
| Jun 15, 2026 | $55.31 | $56.50 | $54.65 | $56.17 | +4.02% | 3,298,763 |
| Jun 12, 2026 | $54.06 | $54.62 | $53.29 | $54.00 | -0.04% | 2,558,198 |
| Jun 11, 2026 | $52.50 | $54.09 | $51.97 | $54.02 | +2.90% | 2,664,482 |
| Jun 10, 2026 | $54.43 | $54.70 | $52.27 | $52.50 | -3.51% | 2,648,764 |
| Jun 9, 2026 | $53.44 | $55.16 | $53.17 | $54.41 | +3.34% | 3,554,031 |
| Jun 8, 2026 | $52.43 | $53.55 | $51.93 | $52.65 | +1.27% | 4,440,038 |
| Jun 5, 2026 | $53.04 | $53.18 | $51.27 | $51.99 | -2.24% | 2,947,832 |
| Jun 4, 2026 | $51.91 | $53.30 | $51.34 | $53.18 | +4.58% | 4,200,697 |
| Jun 3, 2026 | $49.58 | $50.89 | $49.04 | $50.85 | +2.17% | 2,232,905 |
| Jun 2, 2026 | $50.07 | $50.41 | $49.27 | $49.77 | -2.01% | 2,282,426 |
| Jun 1, 2026 | $51.45 | $51.81 | $50.63 | $50.79 | -1.72% | 2,207,647 |
| May 29, 2026 | $50.61 | $52.13 | $50.42 | $51.68 | +1.65% | 2,928,102 |
| May 28, 2026 | $48.35 | $51.21 | $48.00 | $50.84 | +5.72% | 2,852,420 |
| May 27, 2026 | $48.69 | $49.43 | $47.22 | $48.09 | +0.25% | 2,151,274 |
| May 26, 2026 | $48.19 | $48.65 | $47.05 | $47.97 | -0.50% | 2,588,199 |
| May 22, 2026 | $47.30 | $48.27 | $47.11 | $48.21 | +1.77% | 2,535,154 |
| May 21, 2026 | $46.14 | $47.44 | $45.32 | $47.37 | +1.43% | 2,315,450 |
| May 20, 2026 | $45.58 | $46.78 | $44.27 | $46.70 | +2.71% | 2,806,320 |
| May 19, 2026 | $44.79 | $46.57 | $44.67 | $45.47 | +2.34% | 3,381,914 |
| May 18, 2026 | $43.91 | $45.13 | $43.20 | $44.43 | +2.61% | 4,102,026 |
| May 15, 2026 | $44.84 | $45.59 | $43.20 | $43.30 | -3.22% | 5,229,694 |
| May 14, 2026 | $45.35 | $46.04 | $44.40 | $44.74 | -0.33% | 3,425,809 |
| May 13, 2026 | $47.07 | $47.13 | $44.12 | $44.89 | -5.34% | 3,904,911 |
| May 12, 2026 | $47.91 | $48.34 | $46.52 | $47.42 | 0.00% | 1,767,193 |
| May 11, 2026 | $49.39 | $49.52 | $47.31 | $47.42 | -1.94% | 2,706,682 |
| May 8, 2026 | $50.02 | $50.50 | $47.85 | $48.36 | -5.01% | 3,850,168 |
| May 7, 2026 | $47.20 | $51.00 | $46.42 | $50.91 | +7.39% | 5,147,270 |
| May 6, 2026 | $56.68 | $56.68 | $45.12 | $47.41 | -16.36% | 11,948,710 |
| May 5, 2026 | $56.35 | $57.01 | $54.51 | $56.68 | +3.54% | 2,989,126 |
| May 4, 2026 | $54.49 | $55.22 | $54.07 | $54.74 | -0.51% | 1,773,286 |
| May 1, 2026 | $55.08 | $55.64 | $53.58 | $55.02 | -0.54% | 1,954,357 |
| Apr 30, 2026 | $52.42 | $55.93 | $51.90 | $55.32 | +6.49% | 3,522,922 |
| Apr 29, 2026 | $53.04 | $53.74 | $51.03 | $51.95 | -2.92% | 1,376,341 |
| Apr 28, 2026 | $55.00 | $55.29 | $52.99 | $53.51 | -2.90% | 1,618,787 |
| Apr 27, 2026 | $54.29 | $55.50 | $53.77 | $55.11 | +1.71% | 1,454,313 |
| Apr 24, 2026 | $52.53 | $54.74 | $52.05 | $54.19 | +3.80% | 1,983,863 |
| Apr 23, 2026 | $57.52 | $57.57 | $51.13 | $52.20 | -10.89% | 3,266,798 |
| Apr 22, 2026 | $60.38 | $60.59 | $57.94 | $58.58 | -1.83% | 1,132,730 |
| Apr 21, 2026 | $60.72 | $62.47 | $59.58 | $59.67 | -1.50% | 1,992,463 |
| Apr 20, 2026 | $59.10 | $60.89 | $58.61 | $60.58 | +2.28% | 2,012,457 |
| Apr 17, 2026 | $58.49 | $59.95 | $58.25 | $59.23 | +3.26% | 1,925,348 |
| Apr 16, 2026 | $58.11 | $58.47 | $56.80 | $57.36 | -1.93% | 2,034,916 |
| Apr 15, 2026 | $59.16 | $59.78 | $58.09 | $58.49 | -0.29% | 1,500,662 |
| Apr 14, 2026 | $58.03 | $60.44 | $57.64 | $58.66 | +1.96% | 2,543,741 |
| Apr 13, 2026 | $55.42 | $57.68 | $55.27 | $57.53 | +3.58% | 1,847,287 |
| Apr 10, 2026 | $55.82 | $56.13 | $55.06 | $55.54 | -0.05% | 1,197,380 |
| Apr 9, 2026 | $54.88 | $56.17 | $53.44 | $55.57 | +0.65% | 2,239,634 |
| Apr 8, 2026 | $55.82 | $56.90 | $53.87 | $55.21 | +2.56% | 2,011,249 |
| Apr 7, 2026 | $52.90 | $54.25 | $52.61 | $53.83 | +0.06% | 2,494,362 |
| Apr 6, 2026 | $53.13 | $53.90 | $51.95 | $53.80 | +1.26% | 1,746,124 |
| Apr 2, 2026 | $52.01 | $54.79 | $51.24 | $53.13 | -0.65% | 1,802,225 |
| Apr 1, 2026 | $52.29 | $54.10 | $52.29 | $53.48 | +2.33% | 2,458,717 |
| Mar 31, 2026 | $52.76 | $53.22 | $51.16 | $52.26 | +0.42% | 2,576,375 |
| Mar 30, 2026 | $51.51 | $52.32 | $51.14 | $52.04 | +2.14% | 1,757,754 |
| Mar 27, 2026 | $52.62 | $53.60 | $50.56 | $50.95 | -3.32% | 1,787,780 |
| Mar 26, 2026 | $52.61 | $53.63 | $52.20 | $52.70 | +0.02% | 1,493,012 |
| Mar 25, 2026 | $52.69 | $53.23 | $52.02 | $52.69 | +0.50% | 1,598,226 |
| Mar 24, 2026 | $51.41 | $52.95 | $50.70 | $52.43 | +0.83% | 1,839,268 |
| Mar 23, 2026 | $52.73 | $53.53 | $51.63 | $52.00 | +1.01% | 1,628,639 |
| Mar 20, 2026 | $51.61 | $52.18 | $50.68 | $51.48 | -0.21% | 3,098,548 |
| Mar 19, 2026 | $50.02 | $52.37 | $50.02 | $51.59 | +1.54% | 2,381,907 |
| Mar 18, 2026 | $50.30 | $51.30 | $49.53 | $50.81 | -0.49% | 2,176,271 |
| Mar 17, 2026 | $49.62 | $51.24 | $49.50 | $51.06 | +4.61% | 2,447,714 |
| Mar 16, 2026 | $51.50 | $52.25 | $48.25 | $48.81 | -4.01% | 3,002,868 |
| Mar 13, 2026 | $52.27 | $52.58 | $50.62 | $50.85 | -1.20% | 2,439,366 |
| Mar 12, 2026 | $52.82 | $54.03 | $49.86 | $51.47 | -4.01% | 3,710,348 |
| Mar 11, 2026 | $52.57 | $53.79 | $51.87 | $53.62 | +1.51% | 1,982,474 |
| Mar 10, 2026 | $54.66 | $54.87 | $52.77 | $52.82 | -3.74% | 2,778,515 |
| Mar 9, 2026 | $52.81 | $55.14 | $52.38 | $54.87 | +1.82% | 2,677,755 |
| Mar 6, 2026 | $54.79 | $55.21 | $53.63 | $53.89 | -3.58% | 3,064,246 |
| Mar 5, 2026 | $56.89 | $58.65 | $55.35 | $55.89 | -3.39% | 2,483,666 |
| Mar 4, 2026 | $57.80 | $58.07 | $56.92 | $57.85 | +1.51% | 2,194,462 |
| Mar 3, 2026 | $56.12 | $57.64 | $54.59 | $56.99 | -1.44% | 2,099,637 |
| Mar 2, 2026 | $57.98 | $58.43 | $56.39 | $57.82 | -2.00% | 1,828,206 |
| Feb 27, 2026 | $57.20 | $59.06 | $56.19 | $59.00 | +1.86% | 1,820,821 |
| Feb 26, 2026 | $57.58 | $58.15 | $55.90 | $57.92 | +0.09% | 2,177,474 |
| Feb 25, 2026 | $58.19 | $58.24 | $56.88 | $57.87 | +0.47% | 2,207,255 |
| Feb 24, 2026 | $54.68 | $57.67 | $54.22 | $57.60 | +5.19% | 3,063,061 |
| Feb 23, 2026 | $57.43 | $57.49 | $54.20 | $54.76 | -4.80% | 3,196,168 |
| Feb 20, 2026 | $57.70 | $58.40 | $56.61 | $57.52 | -1.25% | 2,643,878 |
| Feb 19, 2026 | $58.78 | $59.39 | $57.37 | $58.25 | -1.82% | 2,187,872 |
| Feb 18, 2026 | $58.55 | $59.68 | $57.92 | $59.33 | +1.42% | 1,836,390 |
| Feb 17, 2026 | $59.82 | $60.11 | $58.35 | $58.50 | -2.39% | 2,559,378 |
| Feb 13, 2026 | $59.61 | $61.14 | $59.07 | $59.93 | +0.66% | 3,679,636 |
| Feb 12, 2026 | $62.82 | $63.46 | $58.04 | $59.54 | -6.16% | 2,889,780 |
| Feb 11, 2026 | $64.33 | $64.78 | $62.79 | $63.45 | -2.08% | 2,468,312 |
| Feb 10, 2026 | $65.48 | $65.94 | $64.42 | $64.80 | -1.04% | 1,708,346 |
| Feb 9, 2026 | $66.07 | $66.51 | $64.52 | $65.48 | -1.95% | 1,702,688 |
| Feb 6, 2026 | $66.76 | $67.60 | $65.85 | $66.78 | +1.40% | 1,547,126 |
| Feb 5, 2026 | $68.04 | $68.57 | $65.62 | $65.86 | -4.09% | 2,691,387 |
| Feb 4, 2026 | $66.69 | $69.92 | $61.70 | $68.67 | +6.25% | 5,537,950 |
| Feb 3, 2026 | $65.30 | $66.48 | $62.86 | $64.63 | -0.95% | 3,592,256 |
| Feb 2, 2026 | $63.61 | $65.29 | $62.93 | $65.25 | +1.81% | 3,249,822 |
| Jan 30, 2026 | $63.26 | $64.35 | $62.81 | $64.09 | +0.17% | 2,485,745 |
| Jan 29, 2026 | $64.96 | $65.00 | $63.05 | $63.98 | -2.41% | 2,457,084 |
| Jan 28, 2026 | $67.98 | $67.98 | $65.16 | $65.56 | -3.91% | 1,814,007 |
| Jan 27, 2026 | $67.53 | $68.54 | $67.02 | $68.23 | +0.89% | 2,518,812 |
| Jan 26, 2026 | $67.69 | $68.18 | $66.94 | $67.63 | -0.78% | 1,730,492 |
| Jan 23, 2026 | $69.21 | $69.24 | $67.35 | $68.16 | -2.14% | 1,900,426 |
| Jan 22, 2026 | $71.80 | $72.16 | $69.30 | $69.65 | -2.42% | 2,453,635 |
| Jan 21, 2026 | $70.00 | $71.63 | $69.18 | $71.38 | +2.60% | 2,698,929 |
| Jan 20, 2026 | $67.52 | $69.74 | $66.35 | $69.57 | +1.30% | 2,278,328 |
| Jan 16, 2026 | $69.84 | $70.30 | $68.21 | $68.67 | -1.84% | 3,533,956 |
| Jan 15, 2026 | $68.47 | $70.66 | $67.98 | $69.96 | +2.28% | 3,437,536 |
| Jan 14, 2026 | $66.79 | $68.50 | $65.81 | $68.40 | +3.07% | 2,736,505 |
| Jan 13, 2026 | $67.13 | $69.00 | $63.91 | $66.36 | -0.30% | 3,109,362 |
| Jan 12, 2026 | $66.23 | $67.38 | $65.52 | $66.56 | +1.31% | 1,509,016 |
| Jan 9, 2026 | $65.35 | $66.95 | $64.95 | $65.70 | +1.73% | 2,466,613 |
| Jan 8, 2026 | $64.35 | $65.11 | $63.39 | $64.58 | -0.72% | 1,955,169 |
| Jan 7, 2026 | $65.16 | $65.53 | $64.48 | $65.05 | -0.35% | 1,311,325 |
| Jan 6, 2026 | $63.61 | $66.48 | $62.63 | $65.28 | +3.57% | 2,086,274 |
| Jan 5, 2026 | $59.05 | $63.14 | $59.05 | $63.03 | +5.67% | 2,560,204 |
| Jan 2, 2026 | $58.81 | $60.53 | $58.40 | $59.65 | +1.43% | 1,941,700 |
| Dec 31, 2025 | $59.04 | $59.31 | $58.67 | $58.81 | -0.52% | 852,341 |
| Dec 30, 2025 | $58.91 | $59.32 | $58.54 | $59.12 | -0.20% | 978,107 |
| Dec 29, 2025 | $59.18 | $59.64 | $58.84 | $59.24 | +0.03% | 789,172 |
| Dec 26, 2025 | $59.14 | $59.34 | $58.77 | $59.22 | +0.05% | 584,898 |
| Dec 24, 2025 | $58.97 | $59.47 | $58.66 | $59.19 | -0.10% | 422,491 |
| Dec 23, 2025 | $59.08 | $59.58 | $58.54 | $59.25 | +0.49% | 1,373,746 |
| Dec 22, 2025 | $58.28 | $59.39 | $58.02 | $58.96 | +1.18% | 1,244,090 |
| Dec 19, 2025 | $57.83 | $58.87 | $57.03 | $58.27 | +2.05% | 3,128,327 |
| Dec 18, 2025 | $57.49 | $58.43 | $56.84 | $57.10 | +0.19% | 1,731,425 |
| Dec 17, 2025 | $57.36 | $58.28 | $56.93 | $56.99 | -0.78% | 1,697,437 |
| Dec 16, 2025 | $58.74 | $58.90 | $56.59 | $57.44 | -2.13% | 2,750,470 |
| Dec 15, 2025 | $59.78 | $60.28 | $57.43 | $58.69 | +0.31% | 1,723,764 |
| Dec 12, 2025 | $60.57 | $60.60 | $58.24 | $58.51 | -2.90% | 2,371,187 |
| Dec 11, 2025 | $60.36 | $61.16 | $59.24 | $60.26 | -0.94% | 1,479,806 |
| Dec 10, 2025 | $58.82 | $61.20 | $58.75 | $60.83 | +3.42% | 2,301,051 |
| Dec 9, 2025 | $60.04 | $60.60 | $58.78 | $58.82 | -2.44% | 1,835,920 |
| Dec 8, 2025 | $61.68 | $61.69 | $59.95 | $60.29 | -2.25% | 2,070,615 |
| Dec 5, 2025 | $63.50 | $63.98 | $61.35 | $61.68 | -2.93% | 1,764,985 |
| Dec 4, 2025 | $63.78 | $63.79 | $61.27 | $63.54 | -0.44% | 1,442,714 |
| Dec 3, 2025 | $63.33 | $64.73 | $63.11 | $63.82 | +1.38% | 1,783,107 |
| Dec 2, 2025 | $63.85 | $64.00 | $62.84 | $62.95 | -1.27% | 1,368,627 |
| Dec 1, 2025 | $63.78 | $65.25 | $63.57 | $63.76 | -1.16% | 1,657,014 |
| Nov 28, 2025 | $64.63 | $65.12 | $63.99 | $64.51 | -0.19% | 867,038 |
| Nov 26, 2025 | $65.44 | $65.74 | $64.09 | $64.63 | -1.85% | 1,472,256 |
| Nov 25, 2025 | $64.03 | $66.06 | $63.36 | $65.85 | +3.72% | 2,046,999 |
| Nov 24, 2025 | $61.29 | $64.12 | $61.16 | $63.49 | +3.19% | 2,954,428 |
| Nov 21, 2025 | $58.83 | $62.56 | $58.42 | $61.53 | +4.77% | 2,001,749 |
| Nov 20, 2025 | $59.10 | $59.47 | $58.14 | $58.73 | +1.59% | 1,534,635 |
| Nov 19, 2025 | $57.96 | $58.49 | $57.02 | $57.81 | -0.58% | 1,257,133 |
| Nov 18, 2025 | $57.91 | $58.89 | $57.23 | $58.15 | -0.78% | 1,726,764 |
| Nov 17, 2025 | $58.98 | $59.54 | $58.16 | $58.61 | -1.30% | 1,672,209 |
| Nov 14, 2025 | $59.43 | $60.59 | $58.67 | $59.38 | -2.26% | 1,969,073 |
| Nov 13, 2025 | $60.57 | $62.31 | $60.37 | $60.75 | -1.06% | 2,515,376 |
| Nov 12, 2025 | $59.12 | $61.65 | $58.80 | $61.40 | +3.75% | 2,609,586 |
| Nov 11, 2025 | $58.00 | $59.90 | $58.00 | $59.18 | +2.99% | 2,228,588 |
| Nov 10, 2025 | $57.77 | $58.41 | $56.97 | $57.46 | +0.09% | 1,840,915 |
| Nov 7, 2025 | $57.76 | $58.04 | $56.53 | $57.41 | -1.32% | 1,756,126 |
| Nov 6, 2025 | $60.43 | $60.79 | $56.93 | $58.18 | -2.94% | 2,370,015 |
| Nov 5, 2025 | $54.40 | $61.12 | $54.20 | $59.94 | -1.90% | 4,297,306 |
| Nov 4, 2025 | $61.22 | $62.67 | $60.77 | $61.10 | -0.26% | 3,015,944 |
| Nov 3, 2025 | $61.91 | $62.38 | $60.78 | $61.26 | -2.09% | 1,879,048 |
| Oct 31, 2025 | $60.81 | $62.96 | $60.48 | $62.57 | +2.64% | 2,108,427 |
| Oct 30, 2025 | $61.85 | $62.23 | $60.81 | $60.96 | -1.71% | 1,424,913 |
| Oct 29, 2025 | $63.50 | $64.10 | $61.37 | $62.02 | -3.00% | 1,833,180 |
| Oct 28, 2025 | $64.65 | $65.16 | $63.60 | $63.94 | -0.48% | 1,143,036 |
| Oct 27, 2025 | $65.79 | $65.86 | $64.16 | $64.25 | -2.51% | 1,690,550 |
| Oct 24, 2025 | $66.30 | $66.96 | $65.81 | $65.91 | -0.23% | 1,806,811 |
| Oct 23, 2025 | $63.80 | $66.40 | $63.29 | $66.06 | +3.56% | 2,368,526 |
| Oct 22, 2025 | $63.36 | $64.80 | $62.90 | $63.79 | +0.52% | 1,691,052 |
| Oct 21, 2025 | $63.38 | $64.94 | $62.64 | $63.46 | +1.47% | 1,942,796 |
| Oct 20, 2025 | $62.50 | $63.54 | $62.06 | $62.54 | – | 1,490,447 |
Seasonality
TECH return in each calendar month over the last 10 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | -0.3% | 0.2% | -0.5% | 1.6% | 2.9% | 4.6% | 5.5% | -1.4% | -1.7% | -0.4% | 5.6% | 0.8% |
| Months up | 5 of 10 | 6 of 10 | 6 of 10 | 6 of 10 | 4 of 10 | 5 of 10 | 9 of 10 | 4 of 10 | 5 of 10 | 7 of 10 | 7 of 9 | 4 of 9 |
| 2026 | 9.0% | -7.8% | -11.4% | 5.9% | -6.4% | 36.7% | 2.0% | 0.4% | 0.2% | 0.3% | ||
| 2025 | 2.1% | -15.9% | -5.1% | -14.1% | -3.7% | 6.3% | 6.4% | -0.0% | 1.8% | 12.5% | 3.2% | -8.8% |
| 2024 | -8.9% | 4.7% | -4.3% | -10.2% | 22.2% | -7.2% | 13.9% | -9.2% | 8.0% | -7.7% | 2.3% | -4.4% |
| 2023 | -3.9% | -8.7% | 2.1% | 7.7% | 2.5% | -0.2% | 2.2% | -5.9% | -13.2% | -19.7% | 15.3% | 22.7% |
| 2022 | -27.2% | 11.5% | 3.2% | -12.3% | -2.5% | -6.2% | 11.1% | -13.8% | -14.4% | 4.3% | 14.9% | -2.5% |
| 2021 | 2.3% | 11.4% | 5.6% | 11.9% | -3.1% | 8.8% | 7.1% | 3.6% | -2.9% | 8.1% | -9.8% | 9.6% |
| 2020 | -4.3% | -9.9% | 0.4% | 18.7% | 17.8% | -0.3% | 4.2% | -7.0% | -3.0% | 1.9% | 20.3% | 4.7% |
| 2019 | 20.5% | 11.3% | 2.4% | 3.0% | -3.0% | 5.3% | 0.8% | -8.7% | 2.1% | 6.4% | 5.0% | 0.6% |
| 2018 | 8.3% | 1.0% | 6.9% | -0.1% | -0.2% | -1.6% | 8.6% | 19.8% | 6.2% | -17.8% | -3.6% | -10.3% |
| 2017 | -1.1% | 4.8% | -4.4% | 5.3% | 5.0% | 4.8% | -1.4% | 7.1% | -2.3% | 8.4% | 3.1% | -3.9% |